563.58
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 557.01 | 557.18 | 556.81 | 556.81 | 198.7K |
| 09:05 | 556.65 | 557.50 | 556.65 | 557.50 | 17.3K |
| 09:10 | 557.33 | 557.68 | 557.14 | 557.29 | 46.6K |
| 09:15 | 557.82 | 557.82 | 557.46 | 557.67 | 25.8K |
| 09:20 | 557.85 | 558.22 | 557.85 | 558.04 | 48.5K |
| 09:25 | 558.39 | 558.39 | 558.21 | 558.39 | 39.0K |
| 09:30 | 558.21 | 558.97 | 557.86 | 558.97 | 55.0K |
| 09:35 | 559.14 | 559.34 | 558.80 | 559.33 | 46.2K |
| 09:40 | 559.51 | 559.52 | 559.14 | 559.52 | 26.6K |
| 09:45 | 559.33 | 559.33 | 559.30 | 559.30 | 57.3K |
| 09:50 | 559.12 | 559.12 | 558.61 | 558.79 | 35.9K |
| 09:55 | 558.78 | 558.79 | 558.26 | 558.26 | 31.0K |
| 10:00 | 558.08 | 558.08 | 557.51 | 557.51 | 42.5K |
| 10:05 | 557.69 | 558.24 | 557.69 | 558.23 | 35.2K |
| 10:10 | 558.59 | 558.59 | 558.41 | 558.58 | 19.4K |
| 10:15 | 558.58 | 558.76 | 558.58 | 558.76 | 31.7K |
| 10:20 | 558.22 | 558.41 | 558.22 | 558.41 | 17.7K |
| 10:25 | 558.58 | 558.58 | 558.22 | 558.24 | 29.3K |
| 10:30 | 558.07 | 558.25 | 557.90 | 558.09 | 39.5K |
| 10:35 | 558.09 | 558.09 | 557.90 | 557.90 | 20.5K |
| 10:40 | 557.72 | 557.72 | 557.54 | 557.54 | 16.4K |
| 10:45 | 557.90 | 558.30 | 557.72 | 558.30 | 11.7K |
| 10:50 | 558.30 | 558.66 | 558.30 | 558.66 | 37.5K |
| 10:55 | 558.84 | 558.85 | 558.66 | 558.66 | 23.2K |
| 11:00 | 558.48 | 558.66 | 558.48 | 558.65 | 74.6K |
| 11:05 | 558.29 | 558.30 | 558.11 | 558.29 | 50.7K |
| 11:10 | 558.11 | 558.64 | 558.10 | 558.64 | 38.4K |
| 11:15 | 558.65 | 558.65 | 558.48 | 558.48 | 19.0K |
| 11:20 | 558.48 | 558.67 | 558.30 | 558.67 | 39.0K |
| 11:25 | 558.67 | 558.67 | 558.31 | 558.31 | 20.7K |
| 11:30 | 558.30 | 558.47 | 558.30 | 558.47 | 33.0K |
| 11:35 | 558.47 | 558.84 | 558.47 | 558.83 | 9.9K |
| 11:40 | 558.84 | 558.84 | 558.49 | 558.49 | 17.0K |
| 11:45 | 558.66 | 559.38 | 558.66 | 559.37 | 29.6K |
| 11:50 | 559.55 | 559.55 | 558.64 | 558.64 | 43.7K |
| 11:55 | 558.64 | 559.18 | 558.64 | 559.18 | 22.6K |
| 12:00 | 559.00 | 559.53 | 558.81 | 558.81 | 23.1K |
| 12:05 | 558.81 | 559.17 | 558.81 | 559.17 | 25.6K |
| 12:10 | 558.99 | 558.99 | 558.81 | 558.81 | 14.9K |
| 12:15 | 558.61 | 558.75 | 558.21 | 558.21 | 63.7K |
| 12:20 | 558.21 | 558.21 | 557.66 | 557.66 | 16.4K |
| 12:25 | 557.66 | 557.85 | 557.48 | 557.85 | 28.1K |
| 12:30 | 557.85 | 558.03 | 557.85 | 558.02 | 19.3K |
| 12:35 | 558.02 | 558.38 | 558.02 | 558.38 | 13.0K |
| 12:40 | 557.67 | 558.21 | 557.67 | 558.21 | 33.3K |
| 12:45 | 558.04 | 558.04 | 557.86 | 557.86 | 6.1K |
| 12:50 | 557.86 | 558.03 | 557.86 | 558.03 | 7.4K |
| 12:55 | 557.86 | 557.86 | 557.86 | 557.86 | 42.7K |
| 13:00 | 557.86 | 557.86 | 557.52 | 557.52 | 28.9K |
| 13:05 | 557.52 | 557.52 | 557.34 | 557.51 | 9.7K |
| 13:10 | 556.97 | 557.15 | 556.97 | 557.15 | 50.8K |
| 13:15 | 556.97 | 556.97 | 556.78 | 556.78 | 14.2K |
| 13:20 | 556.61 | 556.78 | 556.61 | 556.78 | 17.4K |
| 13:25 | 556.61 | 556.77 | 556.42 | 556.42 | 25.3K |
| 13:30 | 556.42 | 556.42 | 556.42 | 556.42 | 11.7K |
| 13:35 | 556.61 | 556.61 | 556.43 | 556.43 | 11.8K |
| 13:40 | 556.25 | 556.26 | 556.07 | 556.07 | 29.2K |
| 13:45 | 556.06 | 556.24 | 556.05 | 556.05 | 25.7K |
| 13:50 | 556.23 | 556.57 | 556.23 | 556.57 | 11.1K |
| 13:55 | 556.60 | 556.78 | 556.60 | 556.78 | 1.0K |
| 14:00 | 556.60 | 556.60 | 556.42 | 556.42 | 35.0K |
| 14:05 | 556.42 | 556.42 | 556.23 | 556.23 | 3.6K |
| 14:10 | 556.41 | 556.41 | 556.06 | 556.06 | 15.9K |
| 14:15 | 556.23 | 556.60 | 556.23 | 556.42 | 9.1K |
| 14:20 | 556.41 | 556.58 | 556.40 | 556.58 | 8.9K |
| 14:25 | 556.59 | 556.59 | 556.40 | 556.57 | 56.6K |
| 14:30 | 556.04 | 556.77 | 556.04 | 556.40 | 119.4K |
| 14:35 | 556.22 | 556.42 | 556.05 | 556.42 | 8.7K |
| 14:40 | 556.42 | 556.42 | 555.90 | 555.90 | 27.3K |
| 14:45 | 556.08 | 556.25 | 556.08 | 556.09 | 8.1K |
| 14:50 | 556.09 | 556.27 | 555.91 | 556.25 | 12.8K |
| 14:55 | 556.25 | 556.25 | 556.24 | 556.24 | 0.9K |
| 15:00 | 556.24 | 556.60 | 555.88 | 556.23 | 39.7K |
| 15:05 | 556.23 | 556.40 | 556.22 | 556.22 | 13.0K |
| 15:10 | 556.40 | 556.58 | 556.39 | 556.39 | 10.6K |
| 15:15 | 556.39 | 556.39 | 556.21 | 556.21 | 19.9K |
| 15:20 | 556.21 | 556.39 | 556.04 | 556.04 | 25.0K |
| 15:25 | 556.40 | 556.93 | 556.40 | 556.93 | 14.4K |
| 15:30 | 556.75 | 557.11 | 556.39 | 557.11 | 22.2K |
| 15:35 | 557.11 | 557.11 | 556.77 | 556.95 | 32.6K |
| 15:40 | 557.13 | 557.13 | 556.94 | 557.08 | 36.4K |
| 15:45 | 557.08 | 557.25 | 557.06 | 557.06 | 27.5K |
| 15:50 | 557.06 | 557.07 | 557.06 | 557.07 | 56.4K |
| 15:55 | 557.25 | 557.25 | 556.33 | 556.33 | 38.0K |
| 16:00 | 556.51 | 556.51 | 555.95 | 556.30 | 76.4K |
| 16:05 | 556.13 | 556.13 | 555.74 | 555.74 | 34.2K |
| 16:10 | 555.92 | 556.15 | 555.92 | 556.15 | 32.9K |
| 16:15 | 556.16 | 556.34 | 556.16 | 556.34 | 19.6K |
| 16:20 | 556.36 | 556.73 | 556.36 | 556.73 | 15.8K |
| 16:25 | 556.73 | 556.91 | 556.55 | 556.73 | 21.6K |
| 16:30 | 556.55 | 556.55 | 556.17 | 556.17 | 24.5K |
| 16:35 | 555.81 | 555.96 | 555.78 | 555.95 | 25.6K |
| 16:40 | 555.95 | 555.96 | 555.43 | 555.60 | 21.4K |
| 16:45 | 555.79 | 556.69 | 555.79 | 556.69 | 44.7K |
| 16:50 | 556.87 | 557.24 | 556.87 | 557.24 | 17.8K |
| 16:55 | 557.06 | 557.06 | 556.87 | 557.05 | 25.1K |
| 17:00 | 557.22 | 557.22 | 556.86 | 557.03 | 23.0K |
| 17:05 | 557.20 | 557.49 | 557.20 | 557.49 | 90.1K |
| 17:10 | 557.68 | 557.85 | 557.68 | 557.71 | 34.3K |
| 17:15 | 557.70 | 558.06 | 557.16 | 557.16 | 57.4K |
| 17:20 | 557.15 | 557.32 | 556.61 | 556.61 | 53.9K |
| 17:25 | 556.62 | 556.62 | 556.25 | 556.25 | 110.3K |
| 17:30 | 556.06 | 556.06 | 556.06 | 556.06 | 2,757.2K |