563.58
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 556.10 | 558.23 | 555.86 | 555.86 | 558.0K |
| 09:05 | 556.05 | 557.51 | 555.76 | 556.48 | 123.0K |
| 09:10 | 555.77 | 557.04 | 555.77 | 557.04 | 68.0K |
| 09:15 | 557.39 | 557.57 | 557.22 | 557.40 | 82.8K |
| 09:20 | 556.50 | 557.02 | 556.50 | 557.02 | 54.7K |
| 09:25 | 556.67 | 557.03 | 556.51 | 556.68 | 33.0K |
| 09:30 | 556.50 | 557.05 | 556.34 | 557.05 | 176.8K |
| 09:35 | 557.24 | 557.24 | 557.05 | 557.23 | 95.7K |
| 09:40 | 557.05 | 557.05 | 556.66 | 556.66 | 59.7K |
| 09:45 | 556.66 | 556.84 | 556.66 | 556.84 | 15.9K |
| 09:50 | 556.68 | 556.86 | 556.67 | 556.68 | 32.3K |
| 09:55 | 556.68 | 556.68 | 556.50 | 556.54 | 23.0K |
| 10:00 | 556.52 | 556.91 | 556.52 | 556.91 | 46.8K |
| 10:05 | 557.09 | 557.10 | 556.74 | 556.91 | 55.0K |
| 10:10 | 557.10 | 557.10 | 556.74 | 556.93 | 32.0K |
| 10:15 | 556.94 | 556.95 | 556.77 | 556.95 | 28.6K |
| 10:20 | 556.41 | 556.59 | 556.05 | 556.05 | 58.7K |
| 10:25 | 556.40 | 556.40 | 555.68 | 555.68 | 55.6K |
| 10:30 | 555.50 | 556.22 | 555.50 | 556.22 | 101.8K |
| 10:35 | 556.22 | 556.40 | 555.84 | 555.84 | 59.2K |
| 10:40 | 555.64 | 556.68 | 555.64 | 556.67 | 81.9K |
| 10:45 | 556.13 | 556.68 | 556.13 | 556.68 | 62.6K |
| 10:50 | 556.68 | 556.68 | 556.12 | 556.12 | 44.2K |
| 10:55 | 556.30 | 556.68 | 556.30 | 556.68 | 35.7K |
| 11:00 | 556.50 | 556.50 | 556.14 | 556.30 | 47.2K |
| 11:05 | 556.14 | 556.34 | 556.14 | 556.18 | 27.5K |
| 11:10 | 556.52 | 556.89 | 556.52 | 556.89 | 29.9K |
| 11:15 | 556.89 | 556.89 | 556.54 | 556.54 | 31.6K |
| 11:20 | 556.72 | 556.72 | 556.53 | 556.57 | 5.4K |
| 11:25 | 556.73 | 556.91 | 556.73 | 556.91 | 19.5K |
| 11:30 | 556.91 | 556.93 | 556.91 | 556.93 | 37.0K |
| 11:35 | 557.11 | 557.11 | 556.38 | 556.38 | 40.0K |
| 11:40 | 556.37 | 556.37 | 555.63 | 555.97 | 49.2K |
| 11:45 | 555.98 | 556.17 | 555.98 | 555.99 | 21.4K |
| 11:50 | 555.99 | 556.35 | 555.99 | 555.99 | 22.9K |
| 11:55 | 556.36 | 556.57 | 556.36 | 556.39 | 40.3K |
| 12:00 | 556.58 | 557.11 | 556.58 | 557.11 | 33.7K |
| 12:05 | 557.29 | 557.47 | 557.29 | 557.47 | 47.6K |
| 12:10 | 557.47 | 557.48 | 557.30 | 557.48 | 22.3K |
| 12:15 | 557.49 | 557.68 | 557.49 | 557.51 | 25.9K |
| 12:20 | 557.69 | 557.87 | 557.69 | 557.84 | 19.3K |
| 12:25 | 557.84 | 557.84 | 557.67 | 557.84 | 16.4K |
| 12:30 | 557.83 | 557.83 | 557.30 | 557.48 | 17.1K |
| 12:35 | 557.30 | 557.30 | 557.30 | 557.30 | 27.9K |
| 12:40 | 557.49 | 557.85 | 557.49 | 557.67 | 21.6K |
| 12:45 | 557.49 | 557.87 | 557.49 | 557.69 | 15.5K |
| 12:50 | 557.87 | 557.87 | 557.68 | 557.86 | 19.8K |
| 12:55 | 557.86 | 558.03 | 557.68 | 557.68 | 29.3K |
| 13:00 | 557.67 | 557.88 | 557.67 | 557.88 | 28.7K |
| 13:05 | 557.88 | 557.88 | 557.69 | 557.88 | 26.9K |
| 13:10 | 557.89 | 558.06 | 557.71 | 557.71 | 32.5K |
| 13:15 | 557.89 | 558.08 | 557.89 | 558.08 | 13.8K |
| 13:20 | 558.07 | 558.08 | 558.07 | 558.08 | 11.3K |
| 13:25 | 558.07 | 558.25 | 558.07 | 558.25 | 25.0K |
| 13:30 | 558.08 | 558.25 | 558.08 | 558.08 | 12.1K |
| 13:35 | 558.08 | 558.08 | 557.89 | 557.89 | 18.9K |
| 13:40 | 557.71 | 557.71 | 557.52 | 557.52 | 31.4K |
| 13:45 | 557.52 | 557.54 | 557.35 | 557.54 | 3.0K |
| 13:50 | 557.54 | 557.54 | 557.53 | 557.53 | 19.2K |
| 13:55 | 557.52 | 557.52 | 557.52 | 557.52 | 15.2K |
| 14:00 | 557.52 | 557.70 | 557.34 | 557.34 | 155.0K |
| 14:05 | 557.52 | 557.52 | 557.13 | 557.13 | 34.0K |
| 14:10 | 557.13 | 557.13 | 556.95 | 556.95 | 19.2K |
| 14:15 | 557.14 | 557.14 | 556.96 | 556.96 | 43.2K |
| 14:20 | 556.60 | 556.95 | 556.60 | 556.60 | 26.6K |
| 14:25 | 556.60 | 556.60 | 556.41 | 556.60 | 12.0K |
| 14:30 | 556.42 | 556.42 | 556.03 | 556.21 | 57.0K |
| 14:35 | 556.39 | 556.60 | 556.39 | 556.60 | 22.6K |
| 14:40 | 556.60 | 556.80 | 556.60 | 556.80 | 20.0K |
| 14:45 | 556.81 | 557.00 | 556.81 | 556.82 | 16.3K |
| 14:50 | 557.00 | 557.54 | 557.00 | 557.36 | 40.4K |
| 14:55 | 557.36 | 557.36 | 556.82 | 556.82 | 52.4K |
| 15:00 | 556.82 | 556.82 | 556.45 | 556.46 | 55.1K |
| 15:05 | 556.46 | 556.46 | 555.21 | 555.21 | 151.2K |
| 15:10 | 555.05 | 555.22 | 554.87 | 554.88 | 93.6K |
| 15:15 | 554.52 | 554.53 | 554.17 | 554.17 | 125.7K |
| 15:20 | 553.65 | 553.65 | 550.79 | 551.14 | 410.9K |
| 15:25 | 552.20 | 553.10 | 552.20 | 552.93 | 150.2K |
| 15:30 | 553.28 | 553.46 | 552.74 | 552.74 | 101.7K |
| 15:35 | 552.55 | 552.72 | 551.84 | 552.01 | 80.7K |
| 15:40 | 551.29 | 551.79 | 551.29 | 551.44 | 75.3K |
| 15:45 | 551.79 | 551.97 | 551.43 | 551.43 | 66.6K |
| 15:50 | 551.61 | 551.79 | 551.26 | 551.26 | 66.4K |
| 15:55 | 551.79 | 552.16 | 551.79 | 552.16 | 51.8K |
| 16:00 | 552.53 | 553.96 | 552.53 | 553.96 | 130.4K |
| 16:05 | 553.96 | 555.05 | 553.96 | 555.05 | 122.3K |
| 16:10 | 554.69 | 555.04 | 554.69 | 555.03 | 93.9K |
| 16:15 | 555.38 | 556.09 | 555.38 | 556.09 | 192.4K |
| 16:20 | 556.45 | 556.45 | 556.09 | 556.27 | 111.7K |
| 16:25 | 556.27 | 556.28 | 555.75 | 556.10 | 44.9K |
| 16:30 | 556.10 | 556.10 | 555.55 | 555.55 | 78.2K |
| 16:35 | 555.02 | 555.38 | 554.82 | 554.82 | 90.3K |
| 16:40 | 554.99 | 555.18 | 554.99 | 555.18 | 55.0K |
| 16:45 | 555.20 | 555.55 | 555.20 | 555.55 | 57.5K |
| 16:50 | 555.38 | 555.92 | 555.38 | 555.92 | 37.2K |
| 16:55 | 555.92 | 555.93 | 555.92 | 555.93 | 75.8K |
| 17:00 | 555.75 | 556.13 | 555.75 | 556.13 | 74.4K |
| 17:05 | 556.33 | 556.33 | 555.42 | 555.42 | 124.0K |
| 17:10 | 555.42 | 555.60 | 555.41 | 555.57 | 98.7K |
| 17:15 | 555.75 | 555.75 | 555.21 | 555.21 | 109.4K |
| 17:20 | 555.02 | 555.02 | 554.66 | 554.84 | 137.0K |
| 17:25 | 554.84 | 554.84 | 554.31 | 554.31 | 248.8K |
| 17:30 | 554.14 | 554.14 | 554.14 | 554.14 | 4,898.4K |