DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
563.58
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 565.12 565.47 564.94 565.47 172.1K
09:05 565.65 565.66 564.44 564.44 30.8K
09:10 564.80 565.15 564.79 565.15 31.9K
09:15 565.33 565.66 565.29 565.66 28.7K
09:20 565.12 565.68 565.12 565.53 17.6K
09:25 565.34 566.45 565.34 566.45 28.5K
09:30 566.45 566.45 566.28 566.45 29.6K
09:35 566.43 566.62 566.26 566.44 62.8K
09:40 566.46 566.64 566.09 566.09 36.3K
09:45 565.90 566.25 565.72 566.25 60.4K
09:50 566.43 566.76 566.43 566.76 31.1K
09:55 566.76 567.12 566.76 567.12 35.7K
10:00 567.29 567.83 567.29 567.83 29.6K
10:05 567.66 567.83 567.13 567.13 35.6K
10:10 566.76 567.30 566.76 567.30 38.0K
10:15 567.12 567.29 567.11 567.11 18.9K
10:20 566.94 566.94 566.03 566.03 169.5K
10:25 566.21 566.21 565.85 565.85 45.5K
10:30 566.03 566.38 566.03 566.03 23.0K
10:35 566.03 566.21 565.85 565.85 15.2K
10:40 565.85 566.19 565.83 565.83 22.1K
10:45 565.82 566.00 565.82 565.83 16.4K
10:50 566.01 566.20 565.66 566.20 55.9K
10:55 565.83 566.37 565.83 566.37 34.6K
11:00 566.37 566.75 566.37 566.75 78.1K
11:05 567.10 567.12 566.94 567.11 27.1K
11:10 567.11 567.12 566.94 567.12 40.6K
11:15 567.30 567.30 567.30 567.30 18.0K
11:20 567.30 567.66 567.30 567.62 32.6K
11:25 567.62 567.62 567.43 567.61 12.3K
11:30 567.78 568.49 567.78 568.32 162.8K
11:35 568.49 568.49 568.14 568.14 31.2K
11:40 568.13 568.32 568.13 568.32 41.6K
11:45 568.32 568.33 568.32 568.33 11.1K
11:50 568.34 568.53 568.34 568.52 15.6K
11:55 567.99 568.16 567.99 568.16 12.7K
12:00 567.26 567.97 567.26 567.97 93.0K
12:05 567.79 567.79 567.44 567.44 13.8K
12:10 567.44 567.62 567.26 567.62 11.9K
12:15 567.80 567.97 567.80 567.97 20.8K
12:20 567.97 567.97 567.97 567.97 9.1K
12:25 567.62 567.62 567.62 567.62 25.4K
12:30 567.62 567.62 567.43 567.43 2.0K
12:35 567.44 568.15 567.44 568.15 16.9K
12:40 568.15 568.33 568.15 568.33 17.1K
12:45 568.33 568.33 567.43 567.43 44.8K
12:50 567.43 567.78 567.43 567.78 38.1K
12:55 567.61 567.61 567.58 567.58 4.8K
13:00 567.05 567.56 567.05 567.56 71.9K
13:05 567.74 567.93 567.74 567.76 14.5K
13:10 567.76 567.76 567.59 567.59 12.8K
13:15 567.95 567.95 567.59 567.59 16.4K
13:20 567.59 567.59 567.58 567.58 9.3K
13:25 567.58 567.93 567.40 567.40 15.5K
13:30 567.58 567.58 567.22 567.22 8.8K
13:35 567.22 567.74 567.22 567.74 14.4K
13:40 567.57 567.59 567.57 567.58 7.1K
13:45 567.58 567.58 567.41 567.42 32.7K
13:50 567.60 567.79 567.60 567.79 12.4K
13:55 567.76 567.76 567.58 567.58 28.9K
14:00 567.59 567.59 567.42 567.59 22.3K
14:05 567.59 567.59 567.41 567.41 8.4K
14:10 567.41 567.41 567.05 567.23 16.0K
14:15 567.26 567.26 566.90 566.90 5.5K
14:20 566.90 566.91 566.90 566.91 2.8K
14:25 566.92 566.92 566.74 566.74 34.2K
14:30 566.56 566.74 566.56 566.56 2.2K
14:35 567.10 567.27 567.10 567.10 31.6K
14:40 567.10 567.10 566.92 567.10 16.5K
14:45 567.10 567.29 566.57 566.57 38.2K
14:50 566.57 566.57 566.39 566.57 27.4K
14:55 566.57 566.58 566.57 566.58 19.1K
15:00 566.40 566.75 566.40 566.58 18.5K
15:05 566.41 566.76 566.41 566.76 10.3K
15:10 566.76 567.49 566.76 567.49 21.8K
15:15 566.96 567.32 566.96 567.32 29.8K
15:20 567.32 567.32 567.14 567.14 4.3K
15:25 566.96 567.13 566.77 566.96 59.4K
15:30 566.95 567.13 566.95 566.95 32.1K
15:35 567.13 567.51 567.13 567.51 39.9K
15:40 567.68 567.70 567.36 567.36 172.1K
15:45 567.36 567.89 567.36 567.89 51.0K
15:50 567.71 568.07 567.71 568.07 21.7K
15:55 567.89 568.06 567.89 568.06 58.3K
16:00 568.24 568.44 568.07 568.44 52.3K
16:05 568.43 568.79 568.43 568.61 70.0K
16:10 568.79 568.80 568.60 568.62 85.6K
16:15 568.79 568.81 568.62 568.81 37.0K
16:20 568.82 569.18 568.64 569.18 71.4K
16:25 569.01 569.01 567.91 567.91 56.3K
16:30 567.91 568.44 567.74 567.74 37.1K
16:35 567.75 568.29 567.75 568.29 38.3K
16:40 568.30 568.66 568.30 568.66 34.0K
16:45 568.66 568.67 568.66 568.67 32.2K
16:50 568.67 568.86 568.67 568.86 31.1K
16:55 568.86 568.87 568.68 568.68 15.5K
17:00 568.86 568.86 568.32 568.32 127.5K
17:05 568.86 568.86 568.69 568.69 58.8K
17:10 568.69 568.87 568.34 568.34 36.0K
17:15 568.15 568.15 567.97 568.14 36.2K
17:20 568.14 568.68 568.14 568.65 56.8K
17:25 568.31 568.50 568.31 568.50 73.7K
17:30 569.04 569.04 569.04 569.04 2,540.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible