DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
563.58
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 568.31 569.37 568.31 569.37 244.3K
09:05 569.54 569.74 569.01 569.01 76.7K
09:10 568.85 568.85 568.33 568.33 55.7K
09:15 568.33 568.84 568.32 568.84 35.7K
09:20 568.84 568.84 568.30 568.50 21.9K
09:25 568.67 569.24 568.67 569.24 37.3K
09:30 569.24 569.79 569.24 569.79 56.9K
09:35 569.63 569.81 569.63 569.81 49.1K
09:40 569.81 570.18 569.81 570.18 21.3K
09:45 570.02 570.03 569.47 569.47 57.6K
09:50 569.12 569.67 569.12 569.50 43.0K
09:55 569.32 569.70 569.32 569.70 12.0K
10:00 570.05 570.05 569.56 569.56 59.8K
10:05 569.55 569.55 568.31 568.31 117.5K
10:10 568.47 568.65 568.47 568.65 33.5K
10:15 569.01 569.01 568.64 568.64 24.4K
10:20 568.64 568.64 568.45 568.63 12.2K
10:25 568.82 568.82 568.29 568.65 71.5K
10:30 568.45 568.47 568.45 568.46 19.2K
10:35 568.46 568.64 568.44 568.45 21.7K
10:40 568.45 568.64 568.45 568.46 35.6K
10:45 568.65 568.65 568.28 568.28 21.3K
10:50 568.28 568.64 568.28 568.47 16.2K
10:55 568.65 568.82 568.64 568.64 7.6K
11:00 568.82 569.35 568.82 569.01 70.3K
11:05 569.19 569.36 569.01 569.36 10.6K
11:10 569.36 569.36 569.17 569.36 37.7K
11:15 568.99 569.18 568.99 569.18 4.6K
11:20 569.01 569.01 568.47 568.48 24.3K
11:25 568.48 568.83 568.47 568.47 14.1K
11:30 568.63 568.65 568.63 568.63 5.1K
11:35 568.63 568.81 568.45 568.45 17.2K
11:40 568.44 568.62 568.43 568.43 19.5K
11:45 568.43 568.61 568.43 568.61 5.6K
11:50 568.61 568.97 568.61 568.83 50.9K
11:55 568.65 568.83 568.64 568.83 6.7K
12:00 568.83 569.20 568.83 569.20 19.7K
12:05 569.38 569.57 569.37 569.57 29.7K
12:10 569.39 569.56 569.38 569.56 39.8K
12:15 569.53 569.53 569.19 569.19 67.6K
12:20 568.99 569.16 568.99 569.16 6.3K
12:25 569.15 569.51 569.15 569.35 19.5K
12:30 569.53 569.54 569.53 569.54 25.4K
12:35 569.55 569.55 569.02 569.37 103.5K
12:40 569.02 569.02 568.48 568.48 56.6K
12:45 568.30 568.68 568.30 568.33 33.6K
12:50 568.31 568.35 568.15 568.35 20.9K
12:55 568.35 568.54 568.35 568.38 18.1K
13:00 568.55 568.56 568.39 568.56 55.6K
13:05 568.54 568.54 568.19 568.40 30.3K
13:10 568.40 568.40 568.20 568.20 41.9K
13:15 568.20 568.39 568.03 568.39 21.2K
13:20 568.40 568.40 568.21 568.21 26.3K
13:25 568.58 568.58 568.03 568.03 61.5K
13:30 567.84 567.84 566.96 566.96 112.0K
13:35 566.78 566.78 566.61 566.61 10.8K
13:40 566.61 566.78 566.60 566.78 17.0K
13:45 566.60 566.94 566.60 566.94 39.1K
13:50 566.75 566.75 566.37 566.53 16.7K
13:55 566.53 566.53 566.17 566.18 15.2K
14:00 566.18 566.18 565.63 565.63 35.0K
14:05 565.27 565.78 565.25 565.78 25.7K
14:10 565.80 565.98 565.62 565.63 26.9K
14:15 565.63 566.16 565.63 565.99 4.3K
14:20 565.99 566.36 565.99 566.36 27.6K
14:25 566.36 566.71 566.35 566.54 32.4K
14:30 566.54 566.72 566.36 566.72 20.3K
14:35 566.36 566.72 566.36 566.72 9.1K
14:40 566.90 567.27 566.90 567.09 18.3K
14:45 567.10 567.10 566.91 566.91 12.3K
14:50 566.90 566.90 566.00 566.00 35.7K
14:55 565.82 566.36 565.82 566.18 9.6K
15:00 566.18 566.18 566.18 566.18 7.3K
15:05 566.00 566.35 566.00 566.35 12.0K
15:10 566.71 566.91 566.53 566.91 29.9K
15:15 566.73 566.73 566.38 566.55 12.2K
15:20 566.55 566.55 566.38 566.38 3.3K
15:25 566.55 566.57 566.39 566.55 49.2K
15:30 566.38 566.73 566.19 566.37 20.7K
15:35 566.55 566.55 566.18 566.18 17.5K
15:40 566.36 566.36 565.80 565.80 41.1K
15:45 565.62 565.62 565.42 565.42 24.3K
15:50 564.53 564.88 564.34 564.51 96.3K
15:55 564.52 564.71 564.52 564.70 18.6K
16:00 564.70 564.89 564.70 564.72 58.9K
16:05 564.89 564.89 564.54 564.54 43.5K
16:10 564.36 564.70 564.35 564.53 44.3K
16:15 564.53 565.22 564.53 565.05 32.3K
16:20 565.24 565.57 565.21 565.21 23.3K
16:25 565.21 565.75 565.21 565.42 25.3K
16:30 565.42 565.42 564.89 565.07 23.9K
16:35 565.62 565.98 565.43 565.43 68.5K
16:40 565.43 565.43 565.07 565.07 15.2K
16:45 565.24 565.60 565.24 565.24 19.0K
16:50 565.24 565.60 565.24 565.26 41.5K
16:55 565.26 565.62 565.26 565.44 32.0K
17:00 565.26 565.44 564.90 564.90 28.9K
17:05 564.90 564.90 564.36 564.36 10.9K
17:10 564.17 564.35 563.99 563.99 28.7K
17:15 563.99 564.35 563.99 564.35 28.1K
17:20 564.17 564.36 564.17 564.36 12.2K
17:25 564.35 564.35 564.17 564.35 39.0K
17:30 564.72 564.72 564.72 564.72 2,404.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible