DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
563.58
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 565.67 566.01 565.30 566.01 141.2K
09:05 566.18 567.95 566.00 567.95 59.6K
09:10 567.76 567.76 566.70 566.70 43.6K
09:15 566.70 566.70 565.46 566.35 41.6K
09:20 566.73 566.73 566.02 566.02 16.6K
09:25 565.85 566.40 565.85 566.40 23.9K
09:30 566.57 566.91 566.21 566.91 32.8K
09:35 566.40 566.40 565.87 565.87 23.1K
09:40 565.70 565.89 565.70 565.72 19.4K
09:45 565.72 566.25 565.72 566.07 17.0K
09:50 566.07 567.14 566.07 566.77 29.4K
09:55 566.77 567.10 566.58 566.75 16.6K
10:00 566.92 566.92 566.57 566.57 26.8K
10:05 566.40 566.76 566.36 566.76 78.3K
10:10 566.94 567.13 566.94 567.13 15.3K
10:15 566.95 567.30 566.95 567.30 26.3K
10:20 567.29 567.29 566.93 567.11 32.8K
10:25 567.47 567.65 567.47 567.65 45.0K
10:30 567.82 567.82 567.48 567.48 54.8K
10:35 567.32 567.50 567.15 567.50 54.0K
10:40 567.33 567.68 567.33 567.50 21.1K
10:45 567.68 567.69 567.50 567.69 19.1K
10:50 567.33 567.87 567.32 567.87 20.2K
10:55 567.69 568.05 567.69 567.86 37.1K
11:00 567.69 568.03 567.69 568.03 9.7K
11:05 568.21 568.21 568.03 568.03 5.4K
11:10 568.03 568.41 568.03 568.24 24.7K
11:15 568.07 568.43 568.04 568.25 10.8K
11:20 568.25 568.25 567.90 567.90 33.7K
11:25 568.26 568.26 567.89 567.89 29.7K
11:30 567.70 567.70 566.99 566.99 96.0K
11:35 567.15 567.15 566.61 566.77 18.2K
11:40 566.60 566.96 566.60 566.61 18.9K
11:45 566.61 566.79 566.61 566.79 12.9K
11:50 566.79 566.79 565.89 565.89 73.2K
11:55 565.70 565.87 565.70 565.71 22.7K
12:00 565.71 565.71 565.51 565.51 31.1K
12:05 565.51 565.86 565.33 565.33 31.1K
12:10 564.96 565.31 564.96 565.31 20.5K
12:15 565.46 566.02 565.46 566.02 58.4K
12:20 565.84 566.54 565.84 566.54 13.0K
12:25 566.38 566.38 566.01 566.19 16.2K
12:30 566.01 566.01 566.00 566.00 4.7K
12:35 565.99 566.37 565.99 566.36 10.8K
12:40 566.54 566.90 566.51 566.51 27.8K
12:45 566.33 566.50 565.79 566.14 66.2K
12:50 566.51 566.69 566.51 566.51 40.3K
12:55 566.51 566.51 566.33 566.51 7.0K
13:00 566.51 566.51 566.14 566.14 17.6K
13:05 566.31 566.49 566.31 566.31 16.5K
13:10 566.49 566.49 565.96 565.96 16.4K
13:15 565.96 566.15 565.96 565.97 8.8K
13:20 565.98 566.33 565.80 566.33 15.9K
13:25 566.33 566.52 566.33 566.51 8.2K
13:30 566.70 566.70 566.69 566.69 14.8K
13:35 566.69 566.69 566.33 566.34 8.0K
13:40 566.34 566.34 566.33 566.33 18.3K
13:45 566.33 566.33 566.16 566.16 11.3K
13:50 565.98 566.52 565.98 566.52 22.0K
13:55 566.51 566.51 566.33 566.51 7.3K
14:00 566.51 566.86 566.51 566.70 25.8K
14:05 566.71 566.71 566.70 566.70 10.7K
14:10 567.05 567.05 566.17 566.17 20.8K
14:15 566.35 566.35 566.17 566.35 78.1K
14:20 566.18 566.18 565.84 566.01 51.3K
14:25 565.83 566.35 565.83 566.35 29.6K
14:30 566.35 566.70 566.35 566.70 15.3K
14:35 566.70 567.06 566.70 567.06 7.8K
14:40 567.06 567.08 566.55 566.55 36.5K
14:45 566.55 566.55 566.36 566.36 3.7K
14:50 566.36 566.36 565.79 565.79 38.1K
14:55 565.62 565.98 565.62 565.81 22.5K
15:00 565.81 566.16 565.81 566.16 18.8K
15:05 566.16 566.55 566.16 566.55 12.5K
15:10 566.72 567.07 566.72 567.07 25.3K
15:15 566.74 566.90 566.54 566.54 32.1K
15:20 566.36 566.90 566.36 566.90 22.6K
15:25 566.90 566.90 566.35 566.55 18.6K
15:30 566.55 567.27 566.55 566.91 32.5K
15:35 566.73 567.28 566.73 567.10 26.6K
15:40 566.92 567.45 566.92 567.45 15.3K
15:45 567.80 568.12 567.76 567.76 117.7K
15:50 567.76 568.09 567.75 568.09 55.6K
15:55 568.27 568.27 568.06 568.07 20.2K
16:00 568.27 568.79 568.09 568.79 42.2K
16:05 569.00 569.00 568.63 568.81 16.7K
16:10 568.98 568.98 568.63 568.82 50.0K
16:15 568.82 568.82 568.47 568.64 93.7K
16:20 568.62 568.62 568.27 568.45 32.1K
16:25 568.27 568.27 567.88 567.88 76.4K
16:30 567.71 568.05 567.71 568.05 49.8K
16:35 567.87 568.40 567.87 568.40 60.1K
16:40 568.44 568.44 567.90 568.07 29.7K
16:45 568.07 568.45 568.07 568.45 24.1K
16:50 568.45 568.45 568.42 568.44 58.2K
16:55 568.45 568.45 567.33 567.33 69.3K
17:00 567.51 568.07 567.51 568.07 75.2K
17:05 568.07 568.24 567.90 567.90 9.8K
17:10 567.90 567.90 567.88 567.89 15.5K
17:15 567.70 567.70 567.69 567.70 33.4K
17:20 567.88 567.89 567.88 567.89 18.0K
17:25 567.71 567.71 567.52 567.70 93.7K
17:30 567.89 567.89 567.89 567.89 1,850.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible