DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
563.58
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 558.25 558.25 557.54 557.90 90.6K
09:05 557.90 558.25 557.90 558.23 21.4K
09:10 558.05 558.22 557.87 558.22 55.4K
09:15 558.04 558.04 557.49 557.49 38.3K
09:20 557.67 557.85 557.49 557.49 15.7K
09:25 557.67 557.71 557.54 557.57 34.7K
09:30 557.58 557.76 557.58 557.59 41.1K
09:35 557.59 557.59 557.40 557.40 6.2K
09:40 557.22 557.22 556.86 556.87 29.0K
09:45 556.68 557.05 556.68 557.04 35.2K
09:50 556.86 557.39 556.86 557.21 10.9K
09:55 557.04 557.75 557.04 557.57 11.5K
10:00 557.57 558.30 557.57 557.95 49.9K
10:05 557.94 557.94 557.94 557.94 14.6K
10:10 557.94 557.94 557.74 557.89 18.7K
10:15 557.90 558.25 557.72 558.25 47.9K
10:20 558.24 558.60 558.24 558.60 101.5K
10:25 558.60 558.98 558.60 558.98 108.7K
10:30 558.98 558.98 558.80 558.98 13.0K
10:35 558.98 558.98 558.61 558.61 52.8K
10:40 558.79 558.79 558.44 558.79 10.7K
10:45 559.00 559.00 558.82 558.82 23.2K
10:50 559.14 559.14 558.96 558.96 40.0K
10:55 559.14 559.14 558.78 558.96 37.1K
11:00 558.98 559.51 558.98 559.15 51.9K
11:05 559.15 559.50 559.15 559.32 25.5K
11:10 559.34 559.34 559.16 559.34 17.7K
11:15 559.34 559.52 558.98 558.98 30.0K
11:20 559.15 559.17 559.15 559.17 39.1K
11:25 559.17 559.17 558.99 558.99 26.9K
11:30 558.99 558.99 558.61 558.61 16.1K
11:35 558.61 558.96 558.61 558.96 25.0K
11:40 558.96 559.13 558.95 559.13 5.3K
11:45 559.13 559.31 559.13 559.30 4.3K
11:50 559.30 559.30 558.77 558.77 15.1K
11:55 558.95 559.13 558.78 558.95 18.2K
12:00 558.95 558.95 558.77 558.77 6.3K
12:05 558.77 558.78 558.60 558.78 1.4K
12:10 558.78 558.78 558.60 558.61 13.1K
12:15 558.79 558.79 558.59 558.59 8.6K
12:20 558.41 558.41 558.41 558.41 25.5K
12:25 558.41 558.59 558.41 558.59 17.4K
12:30 558.41 558.41 558.02 558.02 53.7K
12:35 558.22 558.58 558.22 558.58 48.8K
12:40 558.57 559.10 558.57 559.10 63.6K
12:45 559.10 559.11 559.10 559.11 30.5K
12:50 559.11 559.29 559.11 559.12 16.2K
12:55 559.29 559.29 559.29 559.29 18.1K
13:00 559.11 559.47 559.11 559.47 18.6K
13:05 559.47 559.47 558.90 558.90 45.3K
13:10 558.92 558.92 558.74 558.74 7.4K
13:15 558.74 558.92 558.74 558.92 14.8K
13:20 559.10 559.10 558.73 558.73 32.2K
13:25 558.57 559.10 558.57 559.10 7.9K
13:30 559.27 559.27 559.27 559.27 3.6K
13:35 559.27 559.27 559.27 559.27 2.1K
13:40 559.27 559.27 559.09 559.09 14.9K
13:45 559.09 559.27 559.09 559.27 5.2K
13:50 559.28 559.28 559.10 559.10 2.9K
13:55 559.10 559.27 559.10 559.27 43.4K
14:00 559.10 559.27 559.10 559.10 3.9K
14:05 559.10 559.45 559.10 559.28 27.6K
14:10 559.28 559.46 559.28 559.46 18.5K
14:15 559.64 559.67 559.30 559.30 23.1K
14:20 559.30 559.30 559.13 559.30 27.7K
14:25 559.13 559.30 559.13 559.30 6.0K
14:30 559.29 559.47 558.92 558.92 33.0K
14:35 558.74 558.91 558.74 558.90 24.2K
14:40 558.90 559.46 558.90 559.46 38.7K
14:45 559.28 559.46 559.28 559.46 12.7K
14:50 559.46 559.83 559.46 559.83 7.4K
14:55 559.66 559.66 559.47 559.47 16.1K
15:00 559.30 559.47 559.30 559.30 11.9K
15:05 559.65 559.85 559.47 559.85 19.1K
15:10 559.87 560.23 559.87 560.05 50.6K
15:15 560.05 560.24 559.88 560.24 69.0K
15:20 560.24 560.24 560.06 560.06 21.1K
15:25 560.06 560.06 560.05 560.05 11.0K
15:30 559.87 560.05 559.87 559.87 18.9K
15:35 559.87 560.23 559.87 560.05 21.5K
15:40 560.05 560.42 560.05 560.42 5.4K
15:45 560.24 560.42 560.24 560.41 13.3K
15:50 560.23 560.41 560.23 560.23 2.7K
15:55 560.58 560.58 560.24 560.24 54.1K
16:00 560.23 560.23 559.50 559.50 25.7K
16:05 559.50 559.68 559.50 559.66 10.0K
16:10 559.66 559.66 559.47 559.64 3.0K
16:15 559.64 559.82 559.64 559.81 7.0K
16:20 559.82 559.86 559.65 559.86 10.2K
16:25 559.86 560.04 559.86 559.86 40.8K
16:30 559.86 560.04 559.86 559.86 21.0K
16:35 560.04 560.22 560.04 560.21 46.6K
16:40 560.21 560.60 560.21 560.60 31.2K
16:45 560.60 560.79 560.60 560.62 9.7K
16:50 560.79 560.79 560.23 560.23 32.9K
16:55 560.41 560.58 560.40 560.58 62.2K
17:00 560.40 560.58 560.23 560.23 15.8K
17:05 560.41 560.59 560.41 560.59 23.7K
17:10 560.59 560.76 560.59 560.76 31.8K
17:15 560.77 560.77 560.41 560.58 23.9K
17:20 560.39 560.75 560.39 560.75 7.8K
17:25 560.75 560.79 560.57 560.79 31.4K
17:30 560.74 560.74 560.74 560.74 954.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible