563.58
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 557.08 | 557.27 | 556.19 | 556.51 | 175.5K |
| 09:05 | 556.86 | 557.97 | 556.86 | 557.96 | 71.0K |
| 09:10 | 558.17 | 558.17 | 557.81 | 558.00 | 21.2K |
| 09:15 | 557.83 | 558.17 | 557.63 | 558.17 | 57.9K |
| 09:20 | 557.51 | 557.51 | 556.40 | 557.11 | 104.2K |
| 09:25 | 557.29 | 557.47 | 556.58 | 556.58 | 61.2K |
| 09:30 | 556.76 | 556.88 | 556.53 | 556.71 | 36.7K |
| 09:35 | 556.88 | 556.88 | 556.51 | 556.52 | 12.0K |
| 09:40 | 556.90 | 556.90 | 556.73 | 556.90 | 26.0K |
| 09:45 | 556.90 | 557.28 | 556.90 | 556.92 | 13.4K |
| 09:50 | 557.10 | 557.27 | 556.38 | 557.27 | 22.1K |
| 09:55 | 557.27 | 557.47 | 557.27 | 557.47 | 15.1K |
| 10:00 | 557.47 | 557.47 | 557.11 | 557.28 | 47.2K |
| 10:05 | 557.28 | 557.48 | 557.13 | 557.13 | 27.0K |
| 10:10 | 557.13 | 557.49 | 556.95 | 557.49 | 14.9K |
| 10:15 | 557.49 | 557.49 | 557.32 | 557.49 | 15.1K |
| 10:20 | 557.31 | 557.31 | 556.95 | 557.14 | 42.8K |
| 10:25 | 557.14 | 557.32 | 556.95 | 557.12 | 11.9K |
| 10:30 | 556.95 | 556.95 | 555.52 | 555.52 | 58.9K |
| 10:35 | 555.16 | 555.88 | 555.16 | 555.88 | 54.7K |
| 10:40 | 555.70 | 555.87 | 555.69 | 555.87 | 55.4K |
| 10:45 | 555.69 | 556.24 | 555.69 | 556.06 | 20.3K |
| 10:50 | 555.71 | 556.06 | 555.68 | 555.85 | 21.1K |
| 10:55 | 556.20 | 556.39 | 556.20 | 556.39 | 18.2K |
| 11:00 | 556.39 | 556.39 | 555.46 | 555.46 | 31.6K |
| 11:05 | 555.64 | 555.83 | 555.64 | 555.65 | 11.9K |
| 11:10 | 555.64 | 556.00 | 555.64 | 556.00 | 10.5K |
| 11:15 | 556.00 | 556.17 | 555.80 | 555.80 | 58.9K |
| 11:20 | 555.98 | 555.99 | 555.81 | 555.98 | 24.9K |
| 11:25 | 555.80 | 556.20 | 555.80 | 555.84 | 21.5K |
| 11:30 | 555.84 | 555.99 | 555.63 | 555.99 | 5.5K |
| 11:35 | 555.45 | 555.64 | 555.45 | 555.64 | 28.6K |
| 11:40 | 555.82 | 555.84 | 555.63 | 555.63 | 20.8K |
| 11:45 | 555.63 | 555.64 | 555.27 | 555.28 | 49.6K |
| 11:50 | 555.28 | 555.45 | 555.25 | 555.25 | 11.3K |
| 11:55 | 555.43 | 555.43 | 555.25 | 555.25 | 18.7K |
| 12:00 | 555.25 | 555.43 | 555.23 | 555.41 | 25.4K |
| 12:05 | 555.23 | 555.41 | 555.23 | 555.41 | 4.1K |
| 12:10 | 555.23 | 555.23 | 554.69 | 554.69 | 108.2K |
| 12:15 | 554.51 | 554.51 | 554.14 | 554.14 | 25.9K |
| 12:20 | 554.14 | 554.14 | 553.95 | 554.12 | 80.7K |
| 12:25 | 554.12 | 554.29 | 553.93 | 554.29 | 14.7K |
| 12:30 | 554.11 | 554.31 | 554.11 | 554.31 | 17.0K |
| 12:35 | 554.14 | 554.86 | 554.14 | 554.86 | 34.5K |
| 12:40 | 554.86 | 554.86 | 554.48 | 554.66 | 23.7K |
| 12:45 | 554.83 | 554.88 | 554.83 | 554.87 | 12.4K |
| 12:50 | 555.23 | 555.41 | 555.06 | 555.41 | 5.8K |
| 12:55 | 555.60 | 555.78 | 555.60 | 555.60 | 12.5K |
| 13:00 | 555.60 | 555.60 | 555.39 | 555.39 | 9.7K |
| 13:05 | 555.39 | 555.42 | 555.22 | 555.24 | 12.4K |
| 13:10 | 555.42 | 555.78 | 555.42 | 555.43 | 11.2K |
| 13:15 | 555.25 | 555.25 | 555.07 | 555.25 | 17.1K |
| 13:20 | 555.25 | 555.63 | 555.07 | 555.63 | 17.6K |
| 13:25 | 555.63 | 555.64 | 555.46 | 555.46 | 3.6K |
| 13:30 | 555.28 | 555.46 | 555.28 | 555.46 | 11.1K |
| 13:35 | 555.46 | 555.47 | 555.46 | 555.47 | 4.2K |
| 13:40 | 555.46 | 555.47 | 555.46 | 555.47 | 2.5K |
| 13:45 | 555.47 | 555.66 | 555.47 | 555.47 | 17.4K |
| 13:50 | 555.29 | 555.29 | 555.10 | 555.10 | 23.8K |
| 13:55 | 555.10 | 555.28 | 555.10 | 555.28 | 6.5K |
| 14:00 | 555.10 | 555.46 | 555.10 | 555.11 | 14.9K |
| 14:05 | 555.29 | 555.64 | 555.29 | 555.64 | 4.2K |
| 14:10 | 555.64 | 555.80 | 555.45 | 555.80 | 12.5K |
| 14:15 | 555.61 | 555.99 | 555.61 | 555.61 | 7.1K |
| 14:20 | 555.61 | 555.81 | 555.61 | 555.81 | 6.5K |
| 14:25 | 555.81 | 555.96 | 555.79 | 555.79 | 2.2K |
| 14:30 | 555.79 | 555.96 | 555.79 | 555.80 | 21.4K |
| 14:35 | 555.80 | 556.36 | 555.80 | 556.36 | 11.2K |
| 14:40 | 556.36 | 556.70 | 556.35 | 556.70 | 9.3K |
| 14:45 | 556.71 | 556.71 | 556.35 | 556.35 | 27.3K |
| 14:50 | 556.53 | 556.53 | 556.17 | 556.17 | 2.0K |
| 14:55 | 556.17 | 556.17 | 555.43 | 555.43 | 26.4K |
| 15:00 | 555.43 | 555.79 | 555.43 | 555.61 | 13.9K |
| 15:05 | 555.61 | 555.61 | 555.05 | 555.05 | 33.3K |
| 15:10 | 555.07 | 555.60 | 555.07 | 555.60 | 38.8K |
| 15:15 | 555.79 | 556.50 | 555.79 | 556.50 | 6.5K |
| 15:20 | 556.68 | 556.86 | 556.51 | 556.51 | 18.9K |
| 15:25 | 556.33 | 556.52 | 556.33 | 556.52 | 9.8K |
| 15:30 | 556.69 | 556.89 | 556.55 | 556.89 | 65.7K |
| 15:35 | 557.07 | 557.07 | 556.36 | 556.36 | 32.6K |
| 15:40 | 556.72 | 557.06 | 556.54 | 557.06 | 24.4K |
| 15:45 | 556.89 | 556.89 | 556.16 | 556.17 | 38.5K |
| 15:50 | 556.17 | 556.34 | 556.17 | 556.17 | 22.5K |
| 15:55 | 556.17 | 556.71 | 556.17 | 556.71 | 11.8K |
| 16:00 | 556.71 | 556.71 | 556.18 | 556.18 | 53.2K |
| 16:05 | 556.53 | 556.89 | 556.53 | 556.89 | 16.7K |
| 16:10 | 557.27 | 557.27 | 557.26 | 557.26 | 19.0K |
| 16:15 | 557.26 | 557.44 | 557.07 | 557.24 | 34.8K |
| 16:20 | 557.24 | 557.45 | 557.24 | 557.45 | 20.4K |
| 16:25 | 557.62 | 557.62 | 557.27 | 557.27 | 45.5K |
| 16:30 | 557.27 | 557.27 | 557.09 | 557.09 | 8.1K |
| 16:35 | 557.09 | 557.09 | 556.70 | 556.70 | 50.4K |
| 16:40 | 556.53 | 557.26 | 556.53 | 557.26 | 34.8K |
| 16:45 | 557.26 | 557.26 | 557.08 | 557.08 | 21.3K |
| 16:50 | 557.25 | 557.45 | 557.25 | 557.45 | 12.9K |
| 16:55 | 557.45 | 557.64 | 557.44 | 557.64 | 31.7K |
| 17:00 | 557.64 | 557.66 | 557.46 | 557.48 | 10.7K |
| 17:05 | 557.47 | 557.67 | 557.47 | 557.49 | 34.8K |
| 17:10 | 557.67 | 557.68 | 557.50 | 557.68 | 16.9K |
| 17:15 | 557.69 | 557.69 | 557.15 | 557.16 | 27.2K |
| 17:20 | 557.17 | 557.52 | 557.17 | 557.52 | 28.0K |
| 17:25 | 557.70 | 557.71 | 557.52 | 557.71 | 57.1K |
| 17:30 | 557.72 | 557.72 | 557.72 | 557.72 | 1,759.6K |