563.58
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 552.17 | 554.02 | 552.17 | 553.66 | 254.6K |
| 09:05 | 553.65 | 554.85 | 553.65 | 554.85 | 173.7K |
| 09:10 | 554.67 | 554.67 | 553.97 | 553.97 | 50.7K |
| 09:15 | 553.97 | 554.68 | 553.61 | 554.34 | 131.4K |
| 09:20 | 554.53 | 554.53 | 553.34 | 553.34 | 55.2K |
| 09:25 | 553.69 | 553.69 | 552.96 | 552.96 | 72.4K |
| 09:30 | 553.15 | 553.47 | 552.74 | 552.74 | 148.7K |
| 09:35 | 552.39 | 552.39 | 552.20 | 552.35 | 30.9K |
| 09:40 | 552.35 | 552.70 | 552.00 | 552.70 | 59.1K |
| 09:45 | 552.70 | 552.90 | 552.55 | 552.72 | 24.2K |
| 09:50 | 552.93 | 553.27 | 552.92 | 553.09 | 14.1K |
| 09:55 | 553.08 | 553.08 | 552.52 | 552.53 | 24.2K |
| 10:00 | 552.53 | 552.91 | 552.53 | 552.91 | 23.9K |
| 10:05 | 552.74 | 552.91 | 552.70 | 552.70 | 15.9K |
| 10:10 | 552.52 | 552.87 | 552.52 | 552.70 | 23.2K |
| 10:15 | 552.86 | 553.05 | 552.86 | 553.05 | 14.6K |
| 10:20 | 552.86 | 553.03 | 552.68 | 553.03 | 10.2K |
| 10:25 | 553.03 | 553.57 | 553.03 | 553.57 | 22.8K |
| 10:30 | 553.57 | 553.76 | 553.40 | 553.76 | 31.7K |
| 10:35 | 553.76 | 553.76 | 553.58 | 553.59 | 19.7K |
| 10:40 | 553.76 | 553.94 | 553.76 | 553.94 | 8.8K |
| 10:45 | 553.94 | 553.94 | 553.57 | 553.57 | 22.6K |
| 10:50 | 553.58 | 553.77 | 553.58 | 553.77 | 14.1K |
| 10:55 | 553.77 | 554.12 | 553.58 | 553.58 | 19.8K |
| 11:00 | 553.58 | 553.94 | 553.58 | 553.58 | 18.9K |
| 11:05 | 553.58 | 553.58 | 553.38 | 553.38 | 13.2K |
| 11:10 | 553.38 | 553.91 | 553.38 | 553.91 | 18.9K |
| 11:15 | 553.91 | 554.27 | 553.91 | 554.23 | 22.2K |
| 11:20 | 554.23 | 554.94 | 554.05 | 554.77 | 53.2K |
| 11:25 | 554.58 | 554.77 | 554.58 | 554.75 | 32.1K |
| 11:30 | 554.75 | 554.75 | 554.58 | 554.58 | 9.0K |
| 11:35 | 554.58 | 554.93 | 554.58 | 554.73 | 27.8K |
| 11:40 | 554.37 | 554.37 | 553.97 | 554.17 | 43.7K |
| 11:45 | 554.17 | 554.71 | 554.17 | 554.71 | 4.4K |
| 11:50 | 554.71 | 554.90 | 554.71 | 554.89 | 27.4K |
| 11:55 | 555.07 | 555.09 | 554.72 | 555.09 | 16.1K |
| 12:00 | 554.91 | 555.29 | 554.91 | 555.09 | 26.2K |
| 12:05 | 555.09 | 555.82 | 555.09 | 555.82 | 39.5K |
| 12:10 | 555.49 | 555.82 | 555.49 | 555.81 | 30.0K |
| 12:15 | 555.81 | 555.81 | 555.46 | 555.46 | 10.3K |
| 12:20 | 555.46 | 555.80 | 555.27 | 555.80 | 22.8K |
| 12:25 | 555.45 | 555.64 | 555.26 | 555.27 | 18.9K |
| 12:30 | 555.09 | 555.27 | 555.09 | 555.09 | 17.3K |
| 12:35 | 555.27 | 555.43 | 555.26 | 555.43 | 8.0K |
| 12:40 | 555.43 | 555.61 | 555.43 | 555.61 | 35.2K |
| 12:45 | 555.61 | 555.61 | 555.44 | 555.45 | 5.5K |
| 12:50 | 555.09 | 555.27 | 555.09 | 555.10 | 32.9K |
| 12:55 | 555.10 | 555.10 | 554.90 | 554.90 | 7.4K |
| 13:00 | 555.08 | 555.08 | 554.93 | 554.93 | 32.2K |
| 13:05 | 554.94 | 555.09 | 554.74 | 554.74 | 12.6K |
| 13:10 | 554.74 | 555.09 | 554.56 | 555.09 | 22.7K |
| 13:15 | 555.45 | 555.45 | 554.92 | 554.92 | 20.7K |
| 13:20 | 554.92 | 555.10 | 554.92 | 555.09 | 18.0K |
| 13:25 | 554.73 | 554.91 | 554.73 | 554.73 | 15.2K |
| 13:30 | 554.73 | 554.75 | 554.73 | 554.75 | 6.9K |
| 13:35 | 554.76 | 555.11 | 554.76 | 555.11 | 11.3K |
| 13:40 | 555.11 | 555.11 | 554.75 | 555.11 | 24.8K |
| 13:45 | 555.11 | 555.11 | 554.94 | 554.94 | 11.2K |
| 13:50 | 554.95 | 555.11 | 554.95 | 555.11 | 15.8K |
| 13:55 | 555.11 | 555.29 | 555.11 | 555.11 | 5.0K |
| 14:00 | 555.28 | 555.46 | 555.28 | 555.45 | 66.5K |
| 14:05 | 555.80 | 555.80 | 555.63 | 555.63 | 38.3K |
| 14:10 | 555.63 | 555.80 | 555.62 | 555.62 | 13.9K |
| 14:15 | 555.82 | 556.19 | 555.82 | 556.19 | 9.4K |
| 14:20 | 556.01 | 556.35 | 556.01 | 556.35 | 22.5K |
| 14:25 | 556.17 | 556.35 | 556.17 | 556.35 | 13.3K |
| 14:30 | 556.17 | 556.35 | 556.17 | 556.17 | 17.1K |
| 14:35 | 556.00 | 556.17 | 555.99 | 555.99 | 12.0K |
| 14:40 | 555.99 | 556.17 | 555.99 | 556.01 | 9.3K |
| 14:45 | 555.83 | 555.83 | 555.65 | 555.82 | 12.3K |
| 14:50 | 555.82 | 556.18 | 555.82 | 556.18 | 14.5K |
| 14:55 | 556.00 | 556.18 | 556.00 | 556.18 | 10.7K |
| 15:00 | 556.18 | 556.18 | 556.17 | 556.17 | 11.8K |
| 15:05 | 556.17 | 556.17 | 556.15 | 556.15 | 14.1K |
| 15:10 | 556.15 | 556.33 | 556.15 | 556.33 | 1.8K |
| 15:15 | 556.68 | 557.23 | 556.68 | 556.88 | 62.1K |
| 15:20 | 556.86 | 557.04 | 556.68 | 556.90 | 20.9K |
| 15:25 | 556.90 | 557.26 | 556.90 | 557.08 | 13.0K |
| 15:30 | 557.26 | 557.27 | 556.53 | 556.53 | 31.3K |
| 15:35 | 556.36 | 556.73 | 556.36 | 556.73 | 34.9K |
| 15:40 | 556.56 | 557.44 | 556.56 | 557.44 | 33.3K |
| 15:45 | 557.62 | 557.62 | 556.73 | 556.92 | 32.6K |
| 15:50 | 556.92 | 557.13 | 556.92 | 557.13 | 20.5K |
| 15:55 | 557.31 | 557.48 | 556.92 | 556.92 | 53.5K |
| 16:00 | 556.92 | 557.09 | 556.18 | 556.18 | 52.9K |
| 16:05 | 555.82 | 556.17 | 555.82 | 556.15 | 53.6K |
| 16:10 | 556.34 | 556.34 | 555.98 | 555.98 | 21.5K |
| 16:15 | 556.11 | 556.12 | 555.75 | 555.76 | 41.1K |
| 16:20 | 556.11 | 556.28 | 556.11 | 556.28 | 22.0K |
| 16:25 | 556.27 | 556.27 | 555.89 | 555.89 | 51.5K |
| 16:30 | 555.89 | 555.89 | 555.37 | 555.37 | 106.8K |
| 16:35 | 555.18 | 555.20 | 555.02 | 555.02 | 129.9K |
| 16:40 | 555.02 | 555.21 | 554.85 | 554.85 | 78.0K |
| 16:45 | 555.03 | 555.03 | 554.86 | 554.86 | 27.8K |
| 16:50 | 554.84 | 554.88 | 554.84 | 554.87 | 15.3K |
| 16:55 | 555.22 | 555.59 | 555.22 | 555.59 | 33.1K |
| 17:00 | 555.23 | 555.79 | 555.23 | 555.79 | 25.2K |
| 17:05 | 555.79 | 555.79 | 555.61 | 555.62 | 17.3K |
| 17:10 | 555.60 | 555.60 | 555.08 | 555.43 | 57.2K |
| 17:15 | 555.43 | 555.44 | 555.43 | 555.44 | 5.9K |
| 17:20 | 555.45 | 555.97 | 555.45 | 555.80 | 32.6K |
| 17:25 | 555.62 | 555.62 | 555.44 | 555.44 | 29.3K |
| 17:30 | 555.44 | 555.44 | 555.44 | 555.44 | 1,835.1K |