DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
563.58
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 541.98 542.21 541.45 542.21 99.1K
09:05 542.10 542.42 542.09 542.42 38.5K
09:10 542.25 542.61 542.08 542.26 34.2K
09:15 542.25 542.61 542.25 542.61 28.9K
09:20 542.44 543.17 542.44 543.17 14.4K
09:25 542.82 543.36 542.82 543.18 24.7K
09:30 543.36 543.91 543.36 543.73 46.0K
09:35 543.73 543.92 543.38 543.92 46.5K
09:40 543.56 543.58 543.35 543.58 24.5K
09:45 543.58 543.61 543.41 543.61 9.3K
09:50 543.61 543.96 543.61 543.96 19.2K
09:55 543.79 543.99 543.47 543.47 58.0K
10:00 543.83 543.83 543.64 543.65 43.9K
10:05 543.82 543.82 543.43 543.43 24.6K
10:10 543.41 543.41 543.04 543.04 72.7K
10:15 543.57 543.57 543.06 543.06 33.1K
10:20 542.51 542.51 542.16 542.32 64.6K
10:25 542.13 542.13 541.22 541.39 100.8K
10:30 541.04 541.04 540.15 540.51 39.9K
10:35 540.31 540.49 540.14 540.14 10.4K
10:40 540.49 540.85 540.31 540.31 19.5K
10:45 540.12 540.69 540.12 540.69 21.5K
10:50 540.87 540.89 540.70 540.89 9.9K
10:55 540.90 541.47 540.90 541.47 9.1K
11:00 541.64 541.64 541.11 541.47 43.4K
11:05 541.11 541.63 541.11 541.63 29.4K
11:10 541.45 541.45 540.74 541.24 44.7K
11:15 541.42 541.64 541.42 541.64 19.2K
11:20 541.82 541.82 541.47 541.47 7.7K
11:25 541.47 541.64 541.11 541.47 14.9K
11:30 541.29 541.65 541.11 541.47 37.5K
11:35 541.46 541.46 541.28 541.46 32.0K
11:40 541.64 541.64 541.46 541.64 10.5K
11:45 541.82 541.99 541.64 541.82 24.9K
11:50 541.46 541.64 541.46 541.64 115.0K
11:55 541.46 541.64 541.28 541.28 107.3K
12:00 541.45 542.39 541.45 542.39 37.4K
12:05 542.39 542.57 542.21 542.21 10.8K
12:10 542.03 542.03 541.29 541.29 19.8K
12:15 541.12 541.46 541.12 541.46 17.7K
12:20 541.46 541.64 541.45 541.64 16.3K
12:25 541.63 541.82 541.63 541.63 18.4K
12:30 541.45 541.47 541.45 541.47 1.8K
12:35 541.83 541.83 541.65 541.65 10.7K
12:40 541.47 541.66 541.47 541.66 12.7K
12:45 541.84 541.84 541.65 541.84 18.9K
12:50 541.66 541.84 541.66 541.84 29.1K
12:55 542.19 542.19 541.84 541.84 10.0K
13:00 542.02 542.54 542.02 542.54 220.8K
13:05 542.36 542.38 542.21 542.38 16.9K
13:10 542.21 542.56 542.21 542.56 4.0K
13:15 542.56 542.75 542.38 542.75 11.9K
13:20 542.76 542.95 542.59 542.95 24.4K
13:25 542.95 543.32 542.95 543.32 19.2K
13:30 543.14 543.31 542.94 543.11 48.2K
13:35 542.93 542.93 542.76 542.76 1.8K
13:40 542.93 542.93 542.76 542.93 5.2K
13:45 542.93 543.28 542.93 543.12 10.7K
13:50 543.30 543.47 543.30 543.47 7.7K
13:55 543.47 543.83 543.47 543.83 9.3K
14:00 543.81 543.99 543.81 543.99 18.3K
14:05 544.17 544.36 543.99 544.36 25.2K
14:10 544.54 544.54 544.36 544.36 32.8K
14:15 544.36 544.36 544.16 544.16 23.5K
14:20 544.16 544.88 544.16 544.88 5.7K
14:25 545.06 545.23 544.88 545.06 32.2K
14:30 545.06 545.06 544.52 544.52 22.5K
14:35 544.88 544.88 544.33 544.33 14.6K
14:40 544.32 544.32 543.43 543.43 48.7K
14:45 543.43 543.61 543.43 543.61 8.0K
14:50 543.61 543.61 543.42 543.60 6.1K
14:55 543.42 543.78 543.42 543.78 24.3K
15:00 543.78 543.78 543.39 543.40 23.5K
15:05 543.40 543.40 543.22 543.22 3.5K
15:10 543.40 543.40 543.22 543.22 11.8K
15:15 543.22 543.57 543.22 543.40 18.0K
15:20 543.59 543.77 543.59 543.77 11.7K
15:25 543.59 543.94 543.58 543.94 17.5K
15:30 543.94 544.44 543.94 544.44 105.9K
15:35 544.62 545.16 544.62 545.16 23.4K
15:40 545.35 545.74 545.35 545.73 49.2K
15:45 545.73 545.74 545.37 545.72 66.9K
15:50 545.55 545.72 545.54 545.54 30.8K
15:55 545.54 545.74 545.38 545.74 35.3K
16:00 545.92 545.92 545.73 545.91 24.5K
16:05 545.91 546.08 545.91 545.91 35.3K
16:10 545.91 545.91 545.55 545.55 29.6K
16:15 545.36 545.39 545.20 545.39 19.6K
16:20 545.58 545.59 544.69 544.69 127.8K
16:25 544.69 544.70 544.15 544.15 47.4K
16:30 543.98 544.51 543.98 544.51 26.4K
16:35 544.86 545.04 544.86 545.04 17.2K
16:40 544.86 545.03 544.67 544.67 21.3K
16:45 544.85 545.01 544.66 545.01 31.9K
16:50 544.84 545.37 544.84 545.37 15.4K
16:55 545.37 545.38 545.37 545.37 25.5K
17:00 545.37 545.75 545.37 545.58 23.4K
17:05 545.58 545.76 545.58 545.76 50.6K
17:10 545.76 545.95 545.76 545.95 14.1K
17:15 546.30 546.31 546.13 546.31 135.7K
17:20 546.11 546.11 545.76 546.11 44.3K
17:25 546.12 546.12 546.12 546.12 29.8K
17:30 546.46 546.46 546.46 546.46 3,296.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible