DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
563.58
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 537.97 538.77 537.26 538.77 97.9K
09:05 538.82 538.98 538.47 538.47 11.7K
09:10 538.65 538.65 537.97 537.97 42.4K
09:15 537.97 538.15 537.43 537.43 52.8K
09:20 537.61 537.61 536.70 536.88 20.4K
09:25 536.34 536.34 535.78 535.78 49.9K
09:30 536.11 536.11 535.89 535.89 22.8K
09:35 535.53 535.88 535.52 535.88 41.5K
09:40 535.52 535.54 535.34 535.37 19.3K
09:45 535.54 535.94 535.54 535.94 30.7K
09:50 535.94 536.12 535.94 535.95 10.0K
09:55 535.97 536.33 535.96 535.96 9.8K
10:00 535.95 535.95 535.59 535.76 18.9K
10:05 535.58 535.95 535.23 535.23 41.0K
10:10 535.04 535.41 535.04 535.41 14.8K
10:15 535.41 535.94 535.39 535.39 45.7K
10:20 535.57 535.57 535.38 535.56 16.2K
10:25 535.39 535.57 534.99 534.99 39.7K
10:30 534.80 535.35 534.80 535.15 30.7K
10:35 535.50 535.50 535.13 535.31 10.5K
10:40 535.13 535.85 535.13 535.47 25.5K
10:45 535.30 536.21 535.30 535.83 57.7K
10:50 535.83 536.50 535.83 536.50 27.7K
10:55 536.53 536.53 536.35 536.53 12.4K
11:00 536.71 536.91 536.71 536.74 38.9K
11:05 536.93 537.82 536.93 537.82 24.2K
11:10 537.65 537.65 537.32 537.50 100.8K
11:15 537.13 537.13 536.94 536.94 4.1K
11:20 537.12 537.30 536.95 536.95 21.2K
11:25 537.13 537.13 536.94 537.13 18.8K
11:30 537.11 537.11 536.93 536.93 13.3K
11:35 536.75 537.65 536.75 537.48 33.3K
11:40 537.48 537.84 537.48 537.84 38.4K
11:45 537.84 537.84 537.45 537.45 22.8K
11:50 537.46 537.65 537.46 537.64 18.2K
11:55 537.64 538.16 537.63 538.16 36.3K
12:00 538.35 538.54 538.19 538.19 20.1K
12:05 538.37 538.73 538.37 538.56 11.4K
12:10 538.91 539.27 538.91 539.27 17.0K
12:15 539.62 539.81 539.62 539.81 33.4K
12:20 539.64 540.17 539.64 540.17 49.6K
12:25 539.99 540.02 539.82 540.02 46.9K
12:30 540.20 540.20 539.83 539.83 26.8K
12:35 540.36 540.36 540.00 540.00 18.5K
12:40 540.18 540.52 539.99 540.52 34.5K
12:45 540.53 540.54 540.35 540.35 47.2K
12:50 540.35 540.52 540.16 540.52 34.1K
12:55 540.52 540.52 540.34 540.52 3.5K
13:00 540.52 540.67 540.49 540.67 79.1K
13:05 540.67 541.44 540.67 541.44 20.9K
13:10 541.44 541.44 541.27 541.27 14.6K
13:15 540.91 540.92 540.91 540.91 11.9K
13:20 540.91 541.27 540.91 541.27 23.7K
13:25 541.45 541.47 541.12 541.12 22.7K
13:30 541.12 541.12 540.79 540.79 29.4K
13:35 540.80 540.80 540.63 540.80 12.6K
13:40 540.80 540.98 540.80 540.98 18.3K
13:45 540.98 541.15 540.62 540.62 15.1K
13:50 540.43 540.43 540.43 540.43 4.9K
13:55 540.24 540.59 540.24 540.58 19.1K
14:00 540.59 541.12 540.59 541.12 15.1K
14:05 540.95 540.95 540.59 540.59 27.4K
14:10 540.59 540.76 540.59 540.76 9.4K
14:15 540.76 541.13 540.76 541.13 39.1K
14:20 540.95 541.13 540.95 540.95 10.0K
14:25 540.95 540.95 540.59 540.78 35.6K
14:30 540.78 540.78 540.59 540.77 27.3K
14:35 540.58 540.58 540.40 540.58 11.2K
14:40 540.76 540.96 540.76 540.78 12.9K
14:45 540.78 540.78 540.04 540.04 19.6K
14:50 540.04 540.04 539.67 539.67 27.4K
14:55 539.50 539.68 539.50 539.50 11.3K
15:00 539.32 539.32 538.57 538.57 39.0K
15:05 538.37 538.95 538.37 538.95 18.2K
15:10 539.13 539.13 538.95 538.95 8.1K
15:15 539.49 539.49 539.31 539.31 34.4K
15:20 539.10 539.31 539.10 539.13 23.5K
15:25 539.13 539.68 539.13 539.50 47.7K
15:30 539.32 539.32 538.60 538.79 33.4K
15:35 538.97 538.97 537.89 537.89 76.3K
15:40 538.42 539.14 538.42 539.14 100.3K
15:45 538.80 539.34 538.80 539.34 81.4K
15:50 539.35 539.36 539.18 539.18 42.8K
15:55 539.17 539.34 539.16 539.34 28.3K
16:00 539.16 539.16 538.59 538.59 45.1K
16:05 538.59 538.95 538.59 538.59 25.9K
16:10 538.23 539.08 538.21 539.08 56.3K
16:15 539.26 539.46 539.26 539.28 21.5K
16:20 538.93 538.93 538.74 538.74 58.5K
16:25 538.73 538.73 538.73 538.73 32.2K
16:30 538.52 538.71 538.52 538.71 44.1K
16:35 538.89 539.08 538.89 539.08 32.7K
16:40 539.08 539.44 538.90 539.44 26.0K
16:45 539.09 539.44 539.07 539.44 36.9K
16:50 539.45 539.83 539.45 539.83 15.5K
16:55 540.01 540.01 539.48 539.48 90.5K
17:00 539.30 539.83 539.30 539.65 34.5K
17:05 539.65 539.65 539.29 539.29 40.5K
17:10 539.12 539.31 539.12 539.12 48.6K
17:15 539.29 539.66 539.29 539.66 37.4K
17:20 539.84 540.02 539.67 539.67 53.8K
17:25 539.49 539.64 539.47 539.64 29.2K
17:30 539.66 539.66 539.66 539.66 1,658.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible