DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
563.58
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 537.09 537.98 537.09 537.98 108.2K
09:05 537.80 538.46 537.74 538.46 29.1K
09:10 538.46 538.99 538.27 538.27 41.8K
09:15 538.62 539.20 538.62 539.20 29.9K
09:20 539.54 539.55 539.02 539.37 44.8K
09:25 539.55 539.56 539.34 539.56 7.9K
09:30 539.55 539.71 539.53 539.53 78.5K
09:35 539.53 540.09 539.53 539.91 27.4K
09:40 539.73 540.26 539.72 540.07 35.8K
09:45 540.07 540.25 540.07 540.07 18.8K
09:50 540.07 540.07 539.72 539.90 29.4K
09:55 539.90 539.90 539.54 539.54 25.9K
10:00 539.59 539.59 539.21 539.38 26.6K
10:05 539.38 539.54 539.17 539.54 50.1K
10:10 539.36 540.09 539.36 540.09 41.8K
10:15 540.09 540.09 539.74 539.92 6.7K
10:20 540.09 540.09 539.74 540.09 3.2K
10:25 540.27 540.27 539.91 539.91 21.8K
10:30 540.08 540.08 539.87 539.87 39.5K
10:35 539.87 540.05 539.87 539.87 14.1K
10:40 540.05 540.22 540.04 540.04 7.5K
10:45 540.01 540.01 539.64 539.64 15.9K
10:50 539.81 539.81 539.46 539.48 24.1K
10:55 539.48 539.48 539.12 539.48 24.7K
11:00 539.31 539.66 539.31 539.66 16.4K
11:05 539.67 539.85 539.67 539.67 12.9K
11:10 539.67 539.67 539.67 539.67 3.9K
11:15 539.67 540.24 539.67 540.24 23.7K
11:20 540.25 540.25 539.89 540.08 60.4K
11:25 540.09 540.27 539.74 539.74 18.1K
11:30 539.73 539.73 539.20 539.55 50.9K
11:35 539.38 539.57 539.38 539.57 7.0K
11:40 539.57 539.74 539.57 539.57 6.6K
11:45 539.57 539.57 539.04 539.04 15.7K
11:50 539.04 539.04 538.86 538.86 25.3K
11:55 538.68 538.86 538.68 538.68 19.7K
12:00 538.86 539.03 538.85 539.03 7.4K
12:05 539.03 539.21 539.03 539.21 51.3K
12:10 539.03 539.21 539.03 539.03 27.7K
12:15 538.85 539.21 538.85 539.21 38.6K
12:20 539.21 539.38 539.21 539.38 4.4K
12:25 539.38 539.38 539.20 539.20 55.9K
12:30 539.38 539.38 539.21 539.21 5.8K
12:35 539.21 539.21 538.85 538.85 28.7K
12:40 538.64 538.64 538.27 538.45 12.4K
12:45 538.27 538.28 538.27 538.27 6.4K
12:50 538.27 538.28 538.10 538.10 3.6K
12:55 538.10 538.46 538.10 538.46 28.0K
13:00 538.28 538.28 538.09 538.09 7.8K
13:05 537.73 537.73 537.54 537.54 12.3K
13:10 537.70 537.71 537.53 537.71 13.8K
13:15 537.71 538.07 537.71 537.89 8.6K
13:20 537.88 537.88 537.54 537.71 14.3K
13:25 537.54 537.71 537.36 537.71 15.8K
13:30 537.53 537.89 537.53 537.89 2.9K
13:35 537.71 537.71 537.71 537.71 5.8K
13:40 537.71 537.91 537.71 537.91 5.5K
13:45 537.91 538.10 537.91 538.10 11.1K
13:50 538.10 538.11 538.10 538.11 4.8K
13:55 538.12 538.47 538.12 538.47 23.6K
14:00 538.46 538.65 538.46 538.65 9.8K
14:05 538.64 538.64 538.46 538.46 13.5K
14:10 538.29 538.29 538.10 538.29 22.0K
14:15 538.29 538.30 538.29 538.30 1.9K
14:20 538.12 538.47 538.12 538.47 2.4K
14:25 538.47 538.49 538.47 538.49 4.1K
14:30 538.49 539.02 538.49 539.02 8.5K
14:35 538.85 539.03 538.85 539.03 7.6K
14:40 539.02 539.02 538.84 538.84 59.4K
14:45 538.84 538.84 538.66 538.66 7.0K
14:50 538.66 538.66 538.66 538.66 7.8K
14:55 538.84 538.84 538.27 538.45 22.2K
15:00 538.46 538.64 538.44 538.44 25.0K
15:05 538.26 538.98 538.26 538.80 27.2K
15:10 538.80 538.81 538.44 538.44 13.8K
15:15 538.62 538.80 538.62 538.62 27.1K
15:20 538.44 538.44 537.88 537.88 107.3K
15:25 537.88 538.41 537.88 538.41 25.3K
15:30 538.25 538.65 538.25 538.65 20.6K
15:35 538.30 538.30 537.71 537.89 66.6K
15:40 537.89 537.89 537.17 537.53 61.1K
15:45 537.35 537.35 536.82 536.82 31.7K
15:50 537.00 537.00 536.80 536.80 54.2K
15:55 536.98 536.98 536.63 536.63 42.5K
16:00 536.63 537.34 536.63 536.98 80.7K
16:05 537.17 537.17 536.63 536.63 28.0K
16:10 536.63 536.79 536.26 536.43 64.1K
16:15 536.08 536.08 535.71 535.89 24.1K
16:20 536.07 536.07 535.87 536.05 84.7K
16:25 536.05 536.05 535.70 535.70 21.0K
16:30 535.86 536.22 535.86 535.87 43.3K
16:35 536.05 536.40 536.05 536.40 58.6K
16:40 536.58 536.58 536.25 536.42 59.9K
16:45 536.42 536.64 536.42 536.64 48.1K
16:50 536.84 537.02 536.84 536.84 56.8K
16:55 536.84 537.20 536.84 537.20 23.8K
17:00 537.20 537.20 536.84 537.02 46.7K
17:05 536.66 536.66 536.10 536.63 80.2K
17:10 536.64 536.64 536.09 536.26 65.1K
17:15 536.27 536.27 536.26 536.26 43.1K
17:20 536.26 536.64 536.26 536.64 58.0K
17:25 536.63 536.64 536.10 536.28 67.9K
17:30 536.45 536.45 536.45 536.45 1,953.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible