DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
563.58
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 534.99 536.23 534.99 536.23 84.9K
09:05 536.58 536.78 536.30 536.78 33.4K
09:10 536.96 536.98 536.20 536.20 55.1K
09:15 536.54 537.14 536.54 537.14 29.6K
09:20 537.31 537.67 537.31 537.49 49.0K
09:25 537.49 537.49 537.32 537.48 13.7K
09:30 537.45 537.45 536.90 536.90 30.7K
09:35 537.10 537.10 536.74 536.74 33.1K
09:40 536.93 536.93 536.18 536.18 47.6K
09:45 536.18 536.91 536.18 536.73 49.8K
09:50 537.10 537.28 537.10 537.28 12.8K
09:55 537.08 537.25 536.89 536.89 8.5K
10:00 536.90 537.44 536.90 537.26 17.0K
10:05 537.26 537.27 536.56 536.56 29.4K
10:10 536.75 536.75 536.39 536.75 10.2K
10:15 536.39 536.54 535.97 535.97 105.8K
10:20 535.24 536.14 535.24 536.14 76.6K
10:25 535.95 535.95 535.01 535.01 82.0K
10:30 534.80 534.80 534.28 534.63 68.1K
10:35 534.81 535.17 534.81 535.17 36.0K
10:40 534.82 534.82 533.59 533.59 31.4K
10:45 533.59 533.77 533.41 533.59 65.8K
10:50 533.23 534.12 533.23 534.12 66.7K
10:55 534.30 534.67 533.77 534.67 28.5K
11:00 534.67 535.03 534.50 535.03 47.0K
11:05 535.03 535.39 535.03 535.03 17.8K
11:10 534.85 534.85 534.67 534.67 23.3K
11:15 535.03 535.75 534.85 535.39 63.2K
11:20 535.57 536.30 535.57 536.13 16.7K
11:25 536.30 536.30 535.38 535.38 36.5K
11:30 535.02 535.19 534.83 535.19 13.9K
11:35 535.01 535.01 534.83 534.86 26.3K
11:40 535.04 535.04 534.86 534.86 6.9K
11:45 535.04 535.04 534.86 535.04 9.3K
11:50 535.23 535.23 534.69 534.69 41.7K
11:55 534.69 534.70 534.52 534.52 4.7K
12:00 534.87 534.87 534.87 534.87 5.1K
12:05 535.09 535.09 534.74 534.74 7.6K
12:10 534.74 534.74 534.53 534.70 9.3K
12:15 534.52 534.52 534.50 534.50 71.6K
12:20 534.32 534.48 534.30 534.30 11.6K
12:25 534.29 534.29 534.11 534.11 11.2K
12:30 534.10 534.63 533.92 534.63 14.8K
12:35 534.45 534.45 534.44 534.45 14.2K
12:40 534.45 534.63 534.45 534.63 11.7K
12:45 534.80 534.80 534.63 534.63 10.6K
12:50 534.45 534.45 534.23 534.23 10.2K
12:55 534.23 534.23 533.88 534.23 16.7K
13:00 534.40 535.12 534.40 535.12 15.0K
13:05 534.96 535.30 534.96 535.30 22.4K
13:10 535.48 536.01 535.30 536.01 27.2K
13:15 535.67 535.69 535.52 535.52 14.1K
13:20 535.52 535.52 535.17 535.34 8.2K
13:25 535.34 535.53 535.17 535.53 4.6K
13:30 535.88 535.88 535.16 535.16 13.9K
13:35 535.34 535.34 535.16 535.16 8.9K
13:40 534.80 534.98 534.80 534.98 19.0K
13:45 535.16 535.17 534.98 535.17 14.1K
13:50 535.17 535.18 534.99 535.18 4.5K
13:55 535.35 535.54 535.35 535.54 11.7K
14:00 535.72 535.72 535.36 535.39 11.9K
14:05 535.21 535.22 535.21 535.22 11.5K
14:10 535.22 535.58 535.22 535.22 19.8K
14:15 535.40 535.40 535.21 535.39 15.9K
14:20 535.38 535.38 535.01 535.01 35.6K
14:25 535.01 535.38 535.01 535.38 11.5K
14:30 535.38 535.38 535.20 535.38 7.0K
14:35 535.57 536.13 535.57 536.12 20.7K
14:40 536.12 536.12 535.23 535.23 53.3K
14:45 535.23 535.23 534.67 534.67 65.0K
14:50 534.50 534.50 533.59 533.59 73.8K
14:55 533.04 533.04 532.50 532.50 65.8K
15:00 532.51 532.51 531.97 531.97 44.0K
15:05 531.79 532.17 531.43 531.81 100.1K
15:10 531.81 532.52 531.63 532.52 67.9K
15:15 532.34 532.52 532.33 532.33 32.9K
15:20 532.33 532.33 531.98 532.33 21.6K
15:25 532.15 532.54 532.15 532.54 15.3K
15:30 532.18 532.40 531.99 532.40 58.0K
15:35 532.58 532.94 532.58 532.76 62.4K
15:40 532.94 533.14 532.58 533.14 27.6K
15:45 532.96 533.33 532.61 532.61 43.6K
15:50 532.96 533.31 532.79 533.13 29.7K
15:55 533.13 533.13 532.94 532.94 17.1K
16:00 532.76 532.94 532.76 532.76 30.3K
16:05 532.94 533.34 532.94 533.16 12.4K
16:10 533.34 533.69 533.15 533.15 31.2K
16:15 533.33 533.69 533.15 533.69 14.0K
16:20 533.70 533.70 533.17 533.17 47.9K
16:25 533.00 533.19 532.84 533.19 9.8K
16:30 533.20 533.55 533.20 533.55 30.1K
16:35 533.55 533.90 533.54 533.90 34.5K
16:40 533.90 534.06 533.89 534.06 27.2K
16:45 533.89 534.23 533.89 534.23 39.3K
16:50 534.24 534.43 534.24 534.26 35.9K
16:55 534.43 534.61 534.43 534.44 25.6K
17:00 534.62 534.63 534.46 534.63 52.2K
17:05 534.82 534.82 534.64 534.65 38.2K
17:10 534.66 534.85 534.66 534.66 67.5K
17:15 534.84 535.21 534.84 535.03 31.1K
17:20 535.02 535.37 534.85 535.37 27.6K
17:25 535.57 535.74 535.57 535.73 60.3K
17:30 536.12 536.12 536.12 536.12 3,376.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible