DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
567.05
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 533.48 533.48 531.65 531.84 257.3K
09:05 531.64 532.27 531.26 532.27 43.7K
09:10 532.86 533.04 532.86 533.04 37.7K
09:15 533.04 533.81 533.04 533.81 34.8K
09:20 534.03 534.26 534.03 534.25 22.8K
09:25 534.45 534.46 534.27 534.44 8.6K
09:30 534.44 534.44 533.92 533.93 35.1K
09:35 533.76 533.80 533.62 533.79 25.9K
09:40 533.98 534.17 532.93 533.45 87.8K
09:45 533.28 533.28 532.93 532.94 6.3K
09:50 533.11 533.65 533.11 533.30 22.7K
09:55 533.30 533.30 531.88 532.23 58.1K
10:00 531.87 532.05 531.64 531.80 76.6K
10:05 531.78 531.79 531.60 531.79 11.9K
10:10 531.97 531.97 531.38 531.38 30.0K
10:15 531.38 531.38 530.65 530.82 28.0K
10:20 530.82 530.99 530.81 530.82 14.7K
10:25 530.63 530.82 530.62 530.63 42.7K
10:30 530.80 531.01 530.80 530.83 18.4K
10:35 530.83 531.36 530.65 531.36 21.6K
10:40 531.36 531.91 531.36 531.91 68.3K
10:45 531.73 531.73 531.38 531.71 31.1K
10:50 531.72 531.90 531.36 531.36 36.0K
10:55 531.53 531.53 531.35 531.35 15.1K
11:00 531.35 531.35 530.99 531.18 30.8K
11:05 531.18 531.19 531.17 531.17 28.5K
11:10 531.16 531.87 531.16 531.69 34.0K
11:15 531.52 531.53 531.34 531.53 11.0K
11:20 531.53 531.54 531.53 531.54 0.6K
11:25 531.39 531.92 531.39 531.92 22.7K
11:30 531.90 532.07 531.55 532.07 30.4K
11:35 531.89 532.25 531.89 532.25 10.4K
11:40 532.26 532.62 532.26 532.62 21.3K
11:45 532.44 532.97 532.44 532.97 18.6K
11:50 532.96 533.14 532.96 533.14 30.9K
11:55 533.14 533.14 533.13 533.13 28.0K
12:00 533.13 533.31 532.93 533.11 11.6K
12:05 532.92 532.93 532.92 532.93 1.7K
12:10 533.11 533.64 533.11 533.46 21.8K
12:15 533.46 533.46 533.46 533.46 9.3K
12:20 533.29 533.64 533.29 533.64 17.0K
12:25 533.85 534.02 533.85 533.85 41.1K
12:30 533.86 533.87 533.84 533.84 15.7K
12:35 533.67 533.67 533.12 533.13 47.4K
12:40 533.11 533.11 532.94 532.94 18.5K
12:45 532.94 533.31 532.94 533.31 11.6K
12:50 533.29 533.29 533.10 533.28 16.4K
12:55 533.46 533.46 533.46 533.46 7.3K
13:00 533.63 534.34 533.63 534.34 16.2K
13:05 534.34 534.34 534.16 534.16 8.9K
13:10 534.16 534.16 533.95 533.95 9.1K
13:15 533.95 534.27 533.95 534.27 12.5K
13:20 534.27 534.45 534.09 534.44 35.1K
13:25 534.44 534.64 534.44 534.63 25.2K
13:30 534.63 534.63 534.46 534.46 2.8K
13:35 534.46 534.63 534.28 534.63 7.2K
13:40 534.63 534.63 534.27 534.27 17.2K
13:45 534.07 534.25 534.07 534.25 6.6K
13:50 534.05 534.05 534.05 534.05 20.6K
13:55 534.04 534.04 533.86 533.86 9.0K
14:00 533.51 533.68 533.48 533.48 54.0K
14:05 533.27 533.49 533.10 533.49 30.4K
14:10 533.49 533.65 533.47 533.47 17.9K
14:15 533.12 533.31 533.12 533.29 16.9K
14:20 533.29 533.29 532.91 533.09 29.0K
14:25 532.91 533.45 532.91 533.26 12.5K
14:30 533.26 533.45 533.25 533.25 22.1K
14:35 533.26 533.62 533.26 533.61 25.0K
14:40 533.79 533.80 533.79 533.80 11.2K
14:45 533.80 533.80 533.47 533.47 19.5K
14:50 533.64 533.65 533.47 533.65 25.8K
14:55 534.01 534.01 533.98 533.98 26.0K
15:00 533.81 533.81 533.80 533.80 6.3K
15:05 533.80 533.80 533.46 533.46 84.3K
15:10 533.46 533.46 532.91 533.09 21.4K
15:15 533.09 533.42 533.09 533.42 29.5K
15:20 533.25 533.25 533.07 533.23 18.8K
15:25 533.23 533.25 533.23 533.25 21.3K
15:30 533.42 533.80 533.42 533.61 71.2K
15:35 533.62 534.18 533.61 534.15 44.8K
15:40 534.15 534.69 534.15 534.69 18.6K
15:45 534.69 534.71 534.53 534.71 32.9K
15:50 534.91 535.09 534.91 534.92 31.1K
15:55 534.92 535.10 534.74 534.74 15.3K
16:00 534.93 534.93 534.55 534.56 58.5K
16:05 534.38 534.38 534.20 534.20 35.2K
16:10 534.38 534.38 533.77 533.77 54.5K
16:15 533.60 534.13 533.60 533.96 24.3K
16:20 533.96 534.14 533.96 534.14 36.2K
16:25 534.14 534.33 534.14 534.16 12.0K
16:30 534.17 534.73 534.17 534.37 35.4K
16:35 534.37 535.05 534.37 535.05 30.0K
16:40 535.05 535.05 535.05 535.05 19.2K
16:45 535.05 535.61 535.05 535.61 28.5K
16:50 535.80 535.81 535.63 535.63 49.9K
16:55 535.63 535.63 535.44 535.44 30.4K
17:00 535.44 535.81 535.44 535.81 26.4K
17:05 535.63 535.81 535.46 535.65 41.8K
17:10 535.66 535.83 535.66 535.83 50.6K
17:15 535.65 535.65 535.48 535.48 43.9K
17:20 535.82 535.82 535.63 535.63 68.4K
17:25 535.81 535.81 535.46 535.46 44.6K
17:30 535.65 535.65 535.65 535.65 1,779.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible