DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
567.05
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 532.60 533.84 532.60 533.84 157.9K
09:05 533.32 535.40 533.14 535.40 51.2K
09:10 535.03 535.03 533.10 533.10 49.4K
09:15 533.09 534.70 533.09 534.70 16.5K
09:20 534.36 534.70 533.99 533.99 20.2K
09:25 533.95 533.95 533.07 533.07 39.2K
09:30 533.26 533.78 533.26 533.78 26.3K
09:35 533.96 534.86 533.96 534.86 37.9K
09:40 534.50 534.69 534.16 534.33 22.2K
09:45 534.33 534.33 533.80 533.80 24.3K
09:50 533.80 534.53 533.80 534.53 7.5K
09:55 534.35 534.71 534.34 534.71 14.9K
10:00 535.25 535.41 535.06 535.41 12.5K
10:05 535.41 535.41 534.37 534.37 61.3K
10:10 534.19 534.37 533.83 533.83 32.4K
10:15 534.01 534.19 533.83 533.83 29.1K
10:20 533.83 533.83 533.31 533.31 36.3K
10:25 533.30 534.02 533.30 534.02 19.9K
10:30 534.02 534.02 533.83 533.83 6.8K
10:35 534.01 534.01 533.83 534.00 12.0K
10:40 534.19 534.54 534.18 534.37 11.8K
10:45 534.19 534.55 534.19 534.37 20.8K
10:50 534.37 534.37 533.85 534.21 23.4K
10:55 534.21 534.57 534.21 534.39 27.9K
11:00 534.57 534.74 534.57 534.57 28.4K
11:05 534.57 534.57 534.39 534.56 6.6K
11:10 534.74 535.09 534.74 535.09 16.6K
11:15 534.54 534.72 534.54 534.72 36.7K
11:20 534.71 535.26 534.71 535.26 33.0K
11:25 535.26 535.61 535.26 535.61 28.9K
11:30 535.27 535.27 535.09 535.10 37.6K
11:35 535.10 535.28 535.10 535.28 19.9K
11:40 535.28 535.29 535.11 535.29 30.4K
11:45 535.11 535.47 535.11 535.28 31.2K
11:50 535.29 535.49 535.29 535.30 133.0K
11:55 535.30 535.51 535.29 535.51 76.8K
12:00 535.31 535.31 534.60 534.60 243.8K
12:05 534.42 534.96 533.90 534.08 80.9K
12:10 533.90 534.61 533.90 534.61 49.7K
12:15 534.78 534.78 534.43 534.43 32.7K
12:20 534.25 534.26 534.25 534.26 10.5K
12:25 534.44 534.62 534.44 534.62 16.6K
12:30 534.62 534.62 534.45 534.45 9.2K
12:35 534.63 534.99 534.63 534.81 26.5K
12:40 534.63 534.63 533.89 533.89 49.0K
12:45 533.93 533.93 533.73 533.73 37.8K
12:50 533.73 533.92 533.73 533.91 18.6K
12:55 533.71 533.71 533.36 533.36 19.7K
13:00 533.18 533.20 533.18 533.20 21.2K
13:05 533.20 533.57 533.20 533.57 682.4K
13:10 533.57 533.57 533.38 533.57 37.6K
13:15 533.57 533.74 533.56 533.74 5.9K
13:20 533.56 533.74 533.38 533.38 7.9K
13:25 533.20 533.91 533.20 533.91 57.5K
13:30 533.73 534.09 533.73 534.09 48.1K
13:35 534.09 534.09 533.73 533.91 17.7K
13:40 533.91 534.27 533.91 534.09 7.1K
13:45 534.08 534.26 534.08 534.25 19.7K
13:50 534.25 534.43 534.25 534.43 23.2K
13:55 534.42 534.42 534.07 534.07 11.7K
14:00 534.07 534.08 533.90 534.08 5.4K
14:05 533.54 533.71 533.53 533.71 33.3K
14:10 533.71 533.71 533.71 533.71 5.1K
14:15 533.71 533.71 533.53 533.53 9.4K
14:20 533.67 533.70 533.66 533.68 17.7K
14:25 533.71 533.71 533.34 533.52 13.8K
14:30 533.52 534.05 533.52 534.05 20.8K
14:35 534.05 534.23 534.05 534.23 8.7K
14:40 534.23 534.40 534.23 534.23 8.6K
14:45 534.23 534.23 533.87 534.05 27.7K
14:50 534.03 534.03 533.68 533.68 51.1K
14:55 533.68 533.68 533.32 533.68 55.3K
15:00 534.03 534.03 533.86 533.88 20.9K
15:05 533.53 533.53 533.17 533.17 19.4K
15:10 533.17 533.35 533.17 533.17 13.4K
15:15 533.35 533.54 533.35 533.54 23.7K
15:20 533.54 533.91 533.54 533.91 31.9K
15:25 533.91 534.09 533.91 534.09 7.9K
15:30 533.91 534.63 533.91 534.08 76.5K
15:35 534.26 534.78 534.26 534.78 43.1K
15:40 534.60 534.95 534.60 534.94 69.3K
15:45 534.94 534.94 534.56 534.56 56.6K
15:50 534.74 534.91 534.73 534.91 33.7K
15:55 534.91 534.91 534.56 534.56 20.1K
16:00 534.93 534.93 534.20 534.38 53.9K
16:05 534.20 534.21 534.03 534.03 25.4K
16:10 534.21 534.56 534.20 534.56 57.0K
16:15 534.73 534.73 534.54 534.72 27.2K
16:20 534.72 534.72 534.37 534.37 55.6K
16:25 534.37 534.91 534.37 534.55 101.3K
16:30 534.55 534.73 534.37 534.37 40.1K
16:35 534.37 534.53 533.99 534.53 30.3K
16:40 534.71 534.72 534.36 534.36 28.1K
16:45 534.54 534.89 534.54 534.89 49.3K
16:50 534.89 534.89 534.88 534.88 27.2K
16:55 534.70 534.90 534.70 534.73 63.3K
17:00 534.73 534.73 534.71 534.71 28.9K
17:05 534.36 534.53 534.35 534.53 146.9K
17:10 534.53 534.70 534.52 534.70 48.0K
17:15 534.70 535.42 534.70 535.42 62.3K
17:20 535.43 535.43 535.43 535.43 20.4K
17:25 535.43 535.45 535.28 535.45 46.4K
17:30 535.44 535.44 535.44 535.44 2,622.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible