563.58
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.14 | 533.17 | 520.09 | 530.86 | 546.8K |
| 09:05 | 530.87 | 535.15 | 530.87 | 535.15 | 150.4K |
| 09:10 | 535.15 | 535.15 | 532.43 | 532.78 | 140.4K |
| 09:15 | 532.78 | 533.63 | 532.43 | 532.74 | 80.3K |
| 09:20 | 533.45 | 533.80 | 532.91 | 533.26 | 72.6K |
| 09:25 | 532.37 | 532.88 | 532.37 | 532.88 | 81.4K |
| 09:30 | 532.69 | 533.59 | 532.69 | 533.40 | 97.6K |
| 09:35 | 533.22 | 533.59 | 533.02 | 533.19 | 126.0K |
| 09:40 | 533.01 | 533.67 | 533.01 | 533.65 | 40.8K |
| 09:45 | 533.29 | 533.29 | 532.58 | 533.02 | 102.6K |
| 09:50 | 532.85 | 533.58 | 532.85 | 533.58 | 46.6K |
| 09:55 | 533.77 | 533.77 | 533.59 | 533.77 | 57.5K |
| 10:00 | 533.77 | 533.96 | 533.46 | 533.63 | 33.5K |
| 10:05 | 533.63 | 533.81 | 533.63 | 533.65 | 39.6K |
| 10:10 | 533.47 | 533.65 | 532.94 | 532.95 | 39.9K |
| 10:15 | 532.92 | 533.30 | 532.92 | 533.30 | 35.4K |
| 10:20 | 533.66 | 534.56 | 533.66 | 534.56 | 57.6K |
| 10:25 | 534.38 | 534.38 | 533.83 | 534.00 | 18.8K |
| 10:30 | 533.83 | 534.19 | 533.83 | 533.96 | 52.8K |
| 10:35 | 534.32 | 534.32 | 534.14 | 534.14 | 21.5K |
| 10:40 | 533.59 | 533.59 | 533.05 | 533.05 | 73.6K |
| 10:45 | 532.87 | 533.10 | 532.74 | 533.10 | 82.6K |
| 10:50 | 533.10 | 534.01 | 533.10 | 533.85 | 45.6K |
| 10:55 | 533.68 | 534.39 | 533.68 | 534.04 | 28.2K |
| 11:00 | 534.22 | 535.28 | 534.22 | 535.28 | 41.2K |
| 11:05 | 535.28 | 535.63 | 535.27 | 535.63 | 50.4K |
| 11:10 | 535.81 | 535.81 | 535.26 | 535.42 | 62.9K |
| 11:15 | 535.42 | 535.99 | 535.42 | 535.63 | 30.8K |
| 11:20 | 535.43 | 535.78 | 535.43 | 535.78 | 47.9K |
| 11:25 | 536.32 | 536.32 | 535.80 | 535.80 | 51.6K |
| 11:30 | 535.80 | 536.14 | 535.78 | 536.14 | 9.5K |
| 11:35 | 536.30 | 536.85 | 536.11 | 536.85 | 55.6K |
| 11:40 | 536.85 | 537.74 | 536.85 | 537.74 | 36.5K |
| 11:45 | 537.03 | 537.92 | 537.03 | 537.92 | 66.8K |
| 11:50 | 537.56 | 537.74 | 537.38 | 537.56 | 26.8K |
| 11:55 | 537.74 | 537.74 | 537.21 | 537.21 | 14.6K |
| 12:00 | 537.21 | 538.82 | 537.21 | 538.82 | 51.1K |
| 12:05 | 539.18 | 539.21 | 539.03 | 539.21 | 86.8K |
| 12:10 | 538.85 | 539.54 | 538.82 | 539.54 | 81.6K |
| 12:15 | 539.20 | 539.38 | 539.04 | 539.22 | 28.4K |
| 12:20 | 539.40 | 539.59 | 539.23 | 539.59 | 68.8K |
| 12:25 | 539.59 | 539.59 | 539.29 | 539.29 | 44.9K |
| 12:30 | 539.46 | 539.63 | 539.45 | 539.62 | 13.2K |
| 12:35 | 539.61 | 539.61 | 539.25 | 539.25 | 40.9K |
| 12:40 | 539.25 | 539.79 | 539.25 | 539.61 | 52.9K |
| 12:45 | 539.61 | 540.17 | 539.61 | 540.17 | 33.1K |
| 12:50 | 539.99 | 540.34 | 539.99 | 540.16 | 10.5K |
| 12:55 | 539.98 | 540.68 | 539.80 | 540.68 | 56.5K |
| 13:00 | 540.68 | 540.68 | 540.50 | 540.50 | 50.8K |
| 13:05 | 540.51 | 540.51 | 540.31 | 540.49 | 26.0K |
| 13:10 | 540.31 | 540.67 | 540.31 | 540.67 | 6.1K |
| 13:15 | 540.85 | 541.39 | 540.85 | 541.39 | 44.9K |
| 13:20 | 541.75 | 541.76 | 541.40 | 541.40 | 36.3K |
| 13:25 | 541.40 | 541.99 | 541.28 | 541.28 | 60.3K |
| 13:30 | 541.64 | 542.17 | 541.64 | 542.17 | 27.0K |
| 13:35 | 542.17 | 542.17 | 541.64 | 541.64 | 27.0K |
| 13:40 | 541.46 | 541.46 | 541.27 | 541.27 | 44.6K |
| 13:45 | 541.09 | 541.25 | 541.07 | 541.07 | 39.2K |
| 13:50 | 541.25 | 541.61 | 541.25 | 541.43 | 34.0K |
| 13:55 | 541.44 | 541.45 | 540.72 | 540.72 | 49.8K |
| 14:00 | 540.36 | 540.36 | 539.83 | 540.04 | 74.8K |
| 14:05 | 539.86 | 540.04 | 539.51 | 540.04 | 56.6K |
| 14:10 | 540.04 | 540.22 | 540.04 | 540.22 | 26.2K |
| 14:15 | 540.04 | 540.04 | 539.68 | 539.68 | 20.3K |
| 14:20 | 540.04 | 540.40 | 540.04 | 540.40 | 24.5K |
| 14:25 | 540.22 | 540.40 | 539.37 | 539.37 | 54.6K |
| 14:30 | 539.19 | 539.19 | 538.65 | 538.65 | 29.7K |
| 14:35 | 538.46 | 538.46 | 537.73 | 538.07 | 54.5K |
| 14:40 | 538.07 | 538.27 | 537.91 | 537.91 | 23.0K |
| 14:45 | 538.09 | 538.10 | 537.73 | 537.91 | 21.8K |
| 14:50 | 538.28 | 538.45 | 537.20 | 537.20 | 48.3K |
| 14:55 | 537.55 | 537.55 | 537.21 | 537.21 | 42.9K |
| 15:00 | 537.91 | 537.91 | 537.04 | 537.57 | 35.7K |
| 15:05 | 537.57 | 537.57 | 536.87 | 536.87 | 155.3K |
| 15:10 | 537.22 | 538.10 | 537.22 | 537.94 | 44.7K |
| 15:15 | 537.94 | 538.30 | 537.94 | 538.13 | 13.6K |
| 15:20 | 538.14 | 538.31 | 538.14 | 538.14 | 15.5K |
| 15:25 | 537.77 | 538.12 | 537.77 | 538.12 | 25.6K |
| 15:30 | 538.29 | 538.47 | 537.94 | 537.94 | 74.0K |
| 15:35 | 537.76 | 537.76 | 536.69 | 536.69 | 77.6K |
| 15:40 | 536.69 | 537.04 | 536.51 | 536.68 | 54.3K |
| 15:45 | 536.68 | 536.86 | 536.15 | 536.85 | 101.9K |
| 15:50 | 536.85 | 537.21 | 536.85 | 537.21 | 43.2K |
| 15:55 | 537.39 | 537.92 | 537.20 | 537.92 | 59.5K |
| 16:00 | 537.91 | 538.44 | 537.91 | 538.44 | 75.3K |
| 16:05 | 538.44 | 538.62 | 538.26 | 538.43 | 45.3K |
| 16:10 | 538.26 | 538.26 | 537.73 | 537.73 | 62.7K |
| 16:15 | 537.38 | 538.12 | 537.38 | 538.12 | 65.3K |
| 16:20 | 537.94 | 537.94 | 537.25 | 537.25 | 23.6K |
| 16:25 | 537.24 | 537.42 | 537.06 | 537.42 | 61.0K |
| 16:30 | 537.42 | 537.42 | 537.24 | 537.42 | 6.2K |
| 16:35 | 537.78 | 538.14 | 537.77 | 537.77 | 48.4K |
| 16:40 | 537.59 | 537.94 | 537.59 | 537.76 | 71.1K |
| 16:45 | 537.76 | 537.93 | 537.75 | 537.75 | 18.2K |
| 16:50 | 537.76 | 538.42 | 537.76 | 538.42 | 146.0K |
| 16:55 | 538.42 | 538.47 | 538.29 | 538.30 | 29.1K |
| 17:00 | 538.11 | 538.11 | 537.77 | 537.77 | 72.3K |
| 17:05 | 537.59 | 537.59 | 537.58 | 537.58 | 39.5K |
| 17:10 | 537.40 | 537.94 | 537.23 | 537.94 | 78.4K |
| 17:15 | 537.76 | 537.76 | 537.07 | 537.43 | 88.2K |
| 17:20 | 537.43 | 537.43 | 537.08 | 537.08 | 47.3K |
| 17:25 | 537.27 | 537.44 | 536.91 | 536.91 | 74.6K |
| 17:30 | 537.81 | 537.81 | 537.81 | 537.81 | 4,739.7K |