DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
567.05
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 523.13 523.35 522.83 522.83 205.5K
09:05 522.05 526.05 522.05 525.38 140.7K
09:10 525.54 525.56 524.85 524.97 76.7K
09:15 525.40 525.56 524.99 525.03 38.2K
09:20 525.19 525.19 523.72 523.72 51.6K
09:25 523.90 523.90 523.71 523.71 32.4K
09:30 523.88 523.88 523.66 523.66 32.8K
09:35 523.68 524.41 523.68 524.41 40.8K
09:40 524.06 524.19 523.96 524.01 49.5K
09:45 523.65 524.38 523.65 524.36 30.2K
09:50 524.71 524.71 524.19 524.19 23.5K
09:55 524.19 524.19 523.57 523.57 30.6K
10:00 523.56 523.93 523.56 523.74 23.8K
10:05 524.30 524.67 524.29 524.29 50.0K
10:10 524.46 524.46 524.29 524.29 18.4K
10:15 524.14 524.89 523.96 524.89 43.4K
10:20 524.52 524.53 524.34 524.34 24.9K
10:25 524.34 524.53 524.34 524.35 41.1K
10:30 524.35 524.36 523.83 523.83 42.5K
10:35 523.63 523.97 523.63 523.97 17.9K
10:40 524.00 524.53 523.99 524.35 61.3K
10:45 524.37 524.37 524.17 524.35 29.9K
10:50 524.53 524.53 524.15 524.15 18.5K
10:55 524.15 524.16 523.82 523.82 17.6K
11:00 524.18 524.18 523.81 523.84 48.1K
11:05 524.01 524.01 523.67 523.67 13.4K
11:10 523.84 523.84 523.63 523.63 31.7K
11:15 523.63 523.63 523.63 523.63 22.8K
11:20 523.44 523.44 523.25 523.26 52.5K
11:25 523.22 523.39 523.04 523.39 58.2K
11:30 523.56 523.73 523.37 523.37 30.8K
11:35 523.73 523.73 523.37 523.39 24.9K
11:40 523.20 523.37 523.20 523.36 27.7K
11:45 523.37 523.55 523.37 523.54 19.7K
11:50 523.37 523.54 523.37 523.38 18.0K
11:55 523.40 523.59 523.40 523.42 27.7K
12:00 523.41 523.75 523.39 523.75 19.5K
12:05 523.75 523.93 523.74 523.74 9.4K
12:10 523.74 523.74 523.56 523.73 17.3K
12:15 523.55 523.55 523.38 523.38 12.6K
12:20 523.20 523.38 523.02 523.18 35.3K
12:25 523.01 523.52 522.99 523.17 40.7K
12:30 523.35 523.36 522.82 522.82 36.5K
12:35 522.82 522.82 522.46 522.64 18.4K
12:40 522.63 522.63 522.23 522.23 44.2K
12:45 521.87 522.61 521.87 522.61 28.3K
12:50 522.42 522.43 522.24 522.24 9.2K
12:55 522.24 522.24 522.04 522.04 14.2K
13:00 521.69 521.88 521.69 521.70 85.3K
13:05 521.71 521.71 521.18 521.18 22.3K
13:10 521.18 521.18 520.65 520.65 45.2K
13:15 520.65 520.65 520.28 520.28 31.3K
13:20 520.12 520.85 520.12 520.58 41.4K
13:25 520.76 520.94 520.76 520.94 33.7K
13:30 520.94 521.12 520.94 521.11 40.8K
13:35 520.75 520.90 520.53 520.54 28.7K
13:40 520.34 520.34 519.82 519.82 42.7K
13:45 519.81 519.83 519.45 519.45 45.4K
13:50 519.45 519.48 519.28 519.47 34.0K
13:55 519.65 519.83 519.63 519.64 46.8K
14:00 519.64 519.82 519.46 519.46 21.0K
14:05 519.64 519.81 519.62 519.63 47.7K
14:10 519.44 519.80 519.44 519.80 27.9K
14:15 519.62 519.62 519.27 519.27 27.6K
14:20 519.27 519.45 518.91 518.91 45.9K
14:25 518.76 518.93 518.76 518.76 34.3K
14:30 519.10 520.05 519.10 520.05 73.1K
14:35 520.05 520.94 520.05 520.94 40.0K
14:40 521.12 521.84 521.12 521.31 76.5K
14:45 521.31 521.31 520.23 520.23 51.7K
14:50 520.05 520.78 520.05 520.60 24.9K
14:55 520.43 520.43 520.07 520.07 32.6K
15:00 520.25 520.25 519.87 519.87 52.4K
15:05 519.87 519.87 519.69 519.69 28.8K
15:10 519.51 519.51 519.31 519.46 78.0K
15:15 519.64 519.64 518.91 519.08 56.3K
15:20 518.89 519.22 518.68 518.86 52.0K
15:25 518.49 518.85 518.15 518.16 81.3K
15:30 518.34 518.34 517.64 518.16 74.5K
15:35 518.51 519.06 517.79 519.06 143.2K
15:40 519.05 519.05 518.49 518.68 60.7K
15:45 518.86 519.24 518.69 519.06 38.0K
15:50 519.05 519.05 516.68 517.03 206.9K
15:55 517.38 519.03 517.38 519.03 52.2K
16:00 519.03 519.92 519.03 519.22 109.6K
16:05 519.23 519.23 518.29 519.18 42.3K
16:10 519.90 519.91 519.74 519.91 50.7K
16:15 519.91 519.93 519.40 519.76 117.2K
16:20 519.58 519.76 519.57 519.57 117.6K
16:25 519.23 519.43 519.23 519.43 65.8K
16:30 519.41 519.41 519.20 519.20 25.7K
16:35 519.56 519.56 519.38 519.38 44.4K
16:40 519.37 519.90 519.35 519.90 61.5K
16:45 519.75 519.94 519.75 519.94 68.8K
16:50 519.94 519.94 519.71 519.90 36.3K
16:55 519.72 520.27 519.72 520.27 44.9K
17:00 520.27 520.61 520.27 520.61 53.7K
17:05 520.43 520.44 520.43 520.44 66.4K
17:10 520.64 520.64 520.26 520.26 30.6K
17:15 520.45 520.45 519.89 519.89 95.3K
17:20 520.09 520.09 519.54 519.90 130.8K
17:25 520.08 520.27 519.92 520.27 87.9K
17:30 519.72 519.72 519.72 519.72 3,984.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible