DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
567.05
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 535.80 535.80 534.87 534.87 135.9K
09:05 534.91 535.12 534.45 535.12 61.0K
09:10 534.96 534.96 534.57 534.84 45.1K
09:15 535.37 535.68 534.80 534.80 45.6K
09:20 534.12 534.12 533.52 534.03 100.0K
09:25 534.01 534.01 533.53 533.83 80.4K
09:30 533.98 534.28 533.68 533.68 77.8K
09:35 534.40 534.40 534.00 534.33 65.7K
09:40 534.61 534.62 534.34 534.34 24.1K
09:45 534.93 534.93 534.36 534.52 66.1K
09:50 534.49 534.66 534.46 534.47 24.1K
09:55 534.25 534.27 534.05 534.05 47.8K
10:00 534.05 534.11 533.95 534.11 77.3K
10:05 534.11 534.11 533.72 533.72 73.0K
10:10 533.68 533.92 533.59 533.59 87.4K
10:15 533.59 533.60 533.24 533.24 74.2K
10:20 533.25 533.25 533.06 533.10 56.9K
10:25 533.01 533.72 532.97 533.72 43.9K
10:30 533.72 533.73 533.44 533.73 55.5K
10:35 533.70 533.70 533.46 533.47 34.0K
10:40 533.51 533.51 533.31 533.31 37.1K
10:45 533.31 533.33 533.27 533.28 38.6K
10:50 532.56 532.96 532.56 532.93 127.6K
10:55 533.11 533.11 532.80 532.95 23.7K
11:00 532.77 532.82 532.67 532.67 27.7K
11:05 532.65 532.72 532.63 532.72 53.3K
11:10 532.89 533.31 532.89 533.31 38.7K
11:15 533.38 533.46 533.38 533.46 53.3K
11:20 533.14 533.14 532.73 532.73 99.5K
11:25 532.55 532.55 532.15 532.50 71.4K
11:30 532.15 532.15 531.39 531.39 70.6K
11:35 531.18 531.25 531.18 531.22 31.4K
11:40 530.85 531.24 530.85 531.04 18.6K
11:45 530.85 531.03 530.84 530.87 15.5K
11:50 530.88 531.05 530.85 530.85 43.0K
11:55 530.68 530.82 530.45 530.82 44.6K
12:00 530.85 531.24 530.72 531.07 20.0K
12:05 531.07 531.07 530.99 531.01 20.3K
12:10 531.01 531.21 531.01 531.19 32.0K
12:15 531.26 531.26 530.90 530.91 54.8K
12:20 530.86 530.88 530.85 530.85 68.7K
12:25 531.00 531.00 530.44 530.44 87.7K
12:30 530.62 530.62 529.63 529.63 135.7K
12:35 529.64 530.17 529.64 530.16 78.9K
12:40 530.15 530.17 530.13 530.13 62.5K
12:45 529.93 529.93 529.34 529.34 71.7K
12:50 529.17 529.35 529.15 529.33 39.5K
12:55 529.34 529.54 529.34 529.54 13.1K
13:00 529.54 529.54 529.35 529.54 27.5K
13:05 529.71 529.71 529.70 529.71 33.2K
13:10 529.94 529.96 529.58 529.96 41.9K
13:15 530.13 530.48 530.13 530.27 47.2K
13:20 530.26 530.44 530.26 530.42 42.5K
13:25 530.60 530.60 530.42 530.60 19.8K
13:30 530.26 530.26 529.89 529.89 66.7K
13:35 529.71 529.71 529.25 529.25 135.0K
13:40 529.27 529.27 528.60 528.64 53.7K
13:45 528.63 529.21 528.63 529.21 46.6K
13:50 529.01 529.01 528.64 528.65 27.2K
13:55 528.45 528.60 528.05 528.05 45.4K
14:00 527.88 527.88 527.53 527.53 56.3K
14:05 527.51 527.73 527.50 527.73 56.2K
14:10 527.70 527.70 527.51 527.68 45.6K
14:15 527.70 528.09 527.70 527.72 43.7K
14:20 527.72 528.04 527.54 528.04 53.6K
14:25 527.68 527.70 527.34 527.70 41.5K
14:30 527.52 527.52 527.33 527.34 30.3K
14:35 527.34 527.34 526.78 526.95 28.0K
14:40 526.95 527.08 526.73 526.93 55.9K
14:45 526.92 527.51 526.75 527.51 273.2K
14:50 527.17 527.35 526.83 527.18 101.9K
14:55 527.35 527.69 527.33 527.33 121.2K
15:00 527.30 527.52 527.30 527.51 39.1K
15:05 527.33 527.33 527.30 527.30 68.6K
15:10 527.51 527.69 527.51 527.69 48.8K
15:15 527.69 528.03 527.69 527.85 78.5K
15:20 527.67 527.68 527.32 527.32 39.6K
15:25 527.32 527.52 527.32 527.52 28.7K
15:30 527.52 528.41 527.52 528.41 82.6K
15:35 528.44 528.44 527.53 528.22 82.1K
15:40 528.77 529.13 528.77 529.13 79.1K
15:45 528.94 528.94 528.59 528.60 39.9K
15:50 528.58 528.58 528.02 528.03 84.3K
15:55 527.86 528.45 527.86 528.10 87.8K
16:00 528.28 528.28 527.38 527.38 140.8K
16:05 527.20 527.20 526.87 526.87 122.5K
16:10 527.06 527.24 526.18 526.18 273.2K
16:15 526.17 526.17 525.41 525.59 102.7K
16:20 525.42 525.96 525.42 525.57 97.1K
16:25 525.01 525.50 524.61 525.50 122.6K
16:30 525.10 525.10 524.89 525.08 97.8K
16:35 525.12 525.55 525.12 525.55 83.3K
16:40 525.35 525.87 525.35 525.86 57.2K
16:45 525.49 525.49 525.29 525.29 62.1K
16:50 524.93 525.31 524.93 525.31 56.9K
16:55 525.14 525.83 525.14 525.65 65.5K
17:00 525.64 525.64 524.52 524.53 120.8K
17:05 524.17 524.63 524.15 524.63 152.2K
17:10 524.47 525.33 524.47 525.15 184.2K
17:15 525.17 525.17 524.99 524.99 87.2K
17:20 524.99 525.18 524.81 525.00 188.0K
17:25 524.99 525.00 524.82 525.00 101.3K
17:30 524.79 524.79 524.79 524.79 2,888.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible