567.05
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 536.94 | 537.02 | 535.74 | 535.74 | 163.3K |
| 09:05 | 535.38 | 536.28 | 535.09 | 536.28 | 35.2K |
| 09:10 | 536.09 | 536.45 | 535.92 | 536.08 | 31.0K |
| 09:15 | 536.26 | 536.26 | 535.76 | 535.76 | 87.1K |
| 09:20 | 535.75 | 536.31 | 535.75 | 536.31 | 11.9K |
| 09:25 | 536.50 | 536.50 | 536.16 | 536.35 | 33.6K |
| 09:30 | 536.19 | 536.39 | 536.18 | 536.18 | 14.9K |
| 09:35 | 536.00 | 536.35 | 536.00 | 536.00 | 13.4K |
| 09:40 | 535.82 | 536.34 | 535.82 | 536.16 | 20.4K |
| 09:45 | 535.99 | 535.99 | 535.64 | 535.79 | 97.3K |
| 09:50 | 535.96 | 536.35 | 535.96 | 536.14 | 32.5K |
| 09:55 | 535.96 | 535.97 | 535.49 | 535.49 | 17.4K |
| 10:00 | 535.66 | 536.22 | 535.66 | 535.72 | 34.2K |
| 10:05 | 536.09 | 536.09 | 535.74 | 535.92 | 23.5K |
| 10:10 | 535.74 | 535.95 | 535.74 | 535.95 | 21.2K |
| 10:15 | 535.95 | 535.95 | 535.73 | 535.92 | 30.0K |
| 10:20 | 535.76 | 536.31 | 535.76 | 536.31 | 19.4K |
| 10:25 | 536.31 | 536.49 | 536.10 | 536.49 | 44.3K |
| 10:30 | 536.49 | 536.66 | 536.47 | 536.66 | 57.4K |
| 10:35 | 536.66 | 537.02 | 536.66 | 537.02 | 45.6K |
| 10:40 | 537.02 | 537.02 | 536.66 | 536.84 | 15.1K |
| 10:45 | 536.84 | 536.87 | 536.68 | 536.68 | 17.5K |
| 10:50 | 536.68 | 536.71 | 536.51 | 536.51 | 28.1K |
| 10:55 | 536.51 | 536.51 | 535.97 | 536.34 | 39.4K |
| 11:00 | 536.55 | 536.72 | 536.55 | 536.72 | 10.1K |
| 11:05 | 536.72 | 537.12 | 536.72 | 537.12 | 21.5K |
| 11:10 | 536.76 | 536.95 | 536.76 | 536.95 | 3.5K |
| 11:15 | 536.95 | 536.96 | 536.78 | 536.78 | 30.1K |
| 11:20 | 536.97 | 537.14 | 536.97 | 537.14 | 10.7K |
| 11:25 | 537.14 | 537.32 | 536.97 | 537.32 | 17.5K |
| 11:30 | 537.32 | 537.50 | 537.32 | 537.50 | 27.2K |
| 11:35 | 537.50 | 537.50 | 537.32 | 537.32 | 10.1K |
| 11:40 | 537.31 | 537.31 | 537.13 | 537.13 | 17.0K |
| 11:45 | 537.13 | 537.49 | 537.13 | 537.49 | 7.7K |
| 11:50 | 537.49 | 537.49 | 537.32 | 537.33 | 46.8K |
| 11:55 | 537.16 | 537.16 | 537.13 | 537.13 | 55.5K |
| 12:00 | 537.12 | 537.13 | 536.95 | 537.13 | 12.3K |
| 12:05 | 537.31 | 537.49 | 537.31 | 537.48 | 26.0K |
| 12:10 | 537.49 | 537.67 | 537.49 | 537.67 | 3.6K |
| 12:15 | 537.49 | 537.49 | 536.92 | 536.92 | 44.3K |
| 12:20 | 536.92 | 536.94 | 536.92 | 536.94 | 10.1K |
| 12:25 | 536.94 | 536.94 | 536.58 | 536.78 | 44.0K |
| 12:30 | 536.95 | 536.95 | 536.58 | 536.58 | 21.6K |
| 12:35 | 536.58 | 536.74 | 536.57 | 536.74 | 3.7K |
| 12:40 | 536.73 | 536.73 | 536.38 | 536.38 | 12.8K |
| 12:45 | 536.38 | 536.55 | 536.20 | 536.20 | 53.5K |
| 12:50 | 536.39 | 536.57 | 536.39 | 536.57 | 15.5K |
| 12:55 | 536.57 | 536.59 | 536.39 | 536.59 | 10.7K |
| 13:00 | 536.59 | 536.59 | 536.38 | 536.38 | 48.4K |
| 13:05 | 536.38 | 536.38 | 536.20 | 536.20 | 12.4K |
| 13:10 | 536.23 | 536.40 | 536.04 | 536.40 | 82.7K |
| 13:15 | 536.57 | 536.58 | 536.23 | 536.23 | 21.8K |
| 13:20 | 536.06 | 536.07 | 536.06 | 536.06 | 3.6K |
| 13:25 | 535.70 | 535.87 | 535.70 | 535.70 | 48.4K |
| 13:30 | 535.87 | 536.05 | 535.87 | 536.05 | 7.6K |
| 13:35 | 536.05 | 536.23 | 536.05 | 536.21 | 17.0K |
| 13:40 | 535.85 | 536.05 | 535.85 | 536.05 | 37.2K |
| 13:45 | 536.05 | 536.24 | 536.05 | 536.06 | 38.2K |
| 13:50 | 536.24 | 536.24 | 535.70 | 535.70 | 8.2K |
| 13:55 | 536.07 | 536.25 | 535.89 | 536.07 | 20.9K |
| 14:00 | 536.07 | 536.25 | 536.06 | 536.06 | 17.8K |
| 14:05 | 536.05 | 536.20 | 536.04 | 536.20 | 7.4K |
| 14:10 | 536.20 | 536.22 | 536.02 | 536.21 | 12.5K |
| 14:15 | 536.21 | 536.24 | 536.21 | 536.24 | 8.8K |
| 14:20 | 536.24 | 536.59 | 536.24 | 536.59 | 15.3K |
| 14:25 | 536.59 | 536.79 | 536.59 | 536.79 | 14.5K |
| 14:30 | 536.97 | 536.97 | 536.77 | 536.77 | 5.1K |
| 14:35 | 536.59 | 536.80 | 536.59 | 536.79 | 31.1K |
| 14:40 | 536.79 | 536.79 | 536.60 | 536.78 | 2.0K |
| 14:45 | 536.79 | 536.80 | 536.79 | 536.80 | 6.2K |
| 14:50 | 536.99 | 536.99 | 536.99 | 536.99 | 22.5K |
| 14:55 | 536.99 | 536.99 | 536.81 | 536.81 | 6.2K |
| 15:00 | 537.17 | 537.17 | 536.62 | 536.62 | 50.2K |
| 15:05 | 536.27 | 536.27 | 536.06 | 536.06 | 36.0K |
| 15:10 | 536.06 | 536.06 | 536.06 | 536.06 | 4.2K |
| 15:15 | 536.06 | 536.41 | 536.06 | 536.41 | 36.3K |
| 15:20 | 536.41 | 536.59 | 536.41 | 536.59 | 44.8K |
| 15:25 | 536.60 | 536.61 | 536.24 | 536.24 | 52.5K |
| 15:30 | 536.24 | 537.31 | 536.24 | 537.31 | 83.0K |
| 15:35 | 537.48 | 537.84 | 537.48 | 537.84 | 28.8K |
| 15:40 | 538.21 | 538.21 | 537.84 | 537.85 | 43.0K |
| 15:45 | 537.85 | 538.20 | 537.49 | 537.84 | 38.5K |
| 15:50 | 538.02 | 538.34 | 538.01 | 538.34 | 58.0K |
| 15:55 | 538.16 | 538.16 | 537.81 | 537.81 | 47.1K |
| 16:00 | 537.82 | 537.99 | 537.63 | 537.82 | 31.7K |
| 16:05 | 537.64 | 537.64 | 537.08 | 537.08 | 72.2K |
| 16:10 | 537.09 | 537.09 | 536.90 | 536.91 | 62.7K |
| 16:15 | 536.90 | 536.93 | 536.55 | 536.55 | 95.6K |
| 16:20 | 536.72 | 536.72 | 536.00 | 536.17 | 42.6K |
| 16:25 | 535.99 | 535.99 | 535.80 | 535.80 | 42.9K |
| 16:30 | 536.15 | 536.36 | 535.97 | 536.36 | 55.5K |
| 16:35 | 536.17 | 536.36 | 536.17 | 536.17 | 46.4K |
| 16:40 | 536.53 | 536.53 | 536.53 | 536.53 | 63.4K |
| 16:45 | 536.53 | 536.72 | 536.53 | 536.72 | 10.7K |
| 16:50 | 536.72 | 537.09 | 536.72 | 537.09 | 109.6K |
| 16:55 | 537.09 | 537.45 | 536.92 | 537.45 | 76.9K |
| 17:00 | 537.45 | 537.45 | 537.10 | 537.10 | 79.9K |
| 17:05 | 537.28 | 537.45 | 537.09 | 537.45 | 54.6K |
| 17:10 | 537.09 | 537.30 | 537.09 | 537.30 | 30.7K |
| 17:15 | 537.30 | 537.46 | 537.29 | 537.44 | 32.4K |
| 17:20 | 537.44 | 537.45 | 537.26 | 537.26 | 32.5K |
| 17:25 | 537.24 | 537.24 | 537.04 | 537.05 | 5.1K |
| 17:30 | 537.40 | 537.40 | 537.40 | 537.40 | 1,689.5K |