DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
567.05
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 528.64 528.64 527.59 527.59 147.9K
09:05 528.29 529.65 528.02 529.43 166.6K
09:10 529.86 530.38 529.86 530.38 71.7K
09:15 530.94 531.70 530.94 531.54 48.1K
09:20 531.53 532.56 531.53 532.24 80.8K
09:25 532.29 532.63 531.92 531.92 67.9K
09:30 531.90 531.90 531.33 531.48 42.7K
09:35 531.10 531.27 530.92 531.08 51.4K
09:40 530.90 530.90 530.51 530.72 68.6K
09:45 530.89 530.95 530.74 530.93 56.9K
09:50 530.56 530.94 530.56 530.56 56.8K
09:55 530.74 530.91 530.52 530.91 31.8K
10:00 530.93 530.93 530.23 530.45 55.7K
10:05 530.29 530.45 530.08 530.45 43.9K
10:10 530.63 530.67 530.63 530.64 34.5K
10:15 530.66 530.66 530.13 530.47 58.9K
10:20 530.64 531.23 530.64 531.05 109.0K
10:25 531.93 532.68 531.93 532.68 154.8K
10:30 532.53 532.53 532.29 532.46 55.7K
10:35 532.48 532.65 532.45 532.45 30.4K
10:40 532.46 532.46 532.24 532.39 13.6K
10:45 532.45 532.65 532.32 532.33 99.9K
10:50 532.10 532.44 531.37 531.37 55.1K
10:55 531.02 531.65 531.02 531.63 44.6K
11:00 531.63 531.84 531.63 531.64 29.8K
11:05 531.64 531.65 531.32 531.32 32.6K
11:10 531.32 531.52 531.32 531.32 69.8K
11:15 531.15 531.50 530.95 531.50 45.9K
11:20 531.14 531.30 530.72 530.72 51.6K
11:25 531.08 531.21 531.02 531.02 40.1K
11:30 531.02 531.02 530.80 530.80 25.6K
11:35 530.64 530.64 530.44 530.61 58.5K
11:40 530.44 530.66 530.44 530.66 29.2K
11:45 530.65 530.65 530.28 530.28 49.2K
11:50 530.68 530.68 530.16 530.52 137.6K
11:55 530.52 530.70 530.50 530.50 123.2K
12:00 530.49 530.49 530.29 530.30 60.8K
12:05 530.29 530.63 530.11 530.62 67.4K
12:10 530.64 530.67 530.48 530.51 29.4K
12:15 530.69 530.69 530.18 530.37 29.4K
12:20 530.17 531.06 530.17 531.06 40.6K
12:25 530.88 530.89 530.72 530.72 6.0K
12:30 530.71 530.89 530.71 530.89 4.5K
12:35 530.89 531.07 530.88 531.07 14.3K
12:40 531.42 531.74 531.42 531.74 29.7K
12:45 531.56 531.56 531.20 531.20 28.6K
12:50 531.21 531.38 531.21 531.38 15.9K
12:55 531.36 531.59 531.35 531.59 17.0K
13:00 531.56 531.58 531.56 531.58 19.5K
13:05 531.57 531.92 531.57 531.92 45.4K
13:10 531.92 532.09 531.74 531.75 13.5K
13:15 531.57 531.73 531.56 531.71 16.1K
13:20 531.71 531.73 531.71 531.73 1.6K
13:25 531.37 531.55 531.36 531.55 12.6K
13:30 531.34 531.71 531.34 531.71 8.9K
13:35 531.72 531.73 531.72 531.73 16.9K
13:40 531.73 532.08 531.73 532.08 14.7K
13:45 532.08 532.09 532.08 532.08 5.1K
13:50 532.26 532.26 532.09 532.09 10.6K
13:55 532.26 532.26 532.25 532.25 17.3K
14:00 532.43 532.44 532.43 532.44 20.3K
14:05 532.44 532.60 532.42 532.60 10.9K
14:10 532.77 532.77 532.39 532.40 62.2K
14:15 532.39 532.39 532.03 532.03 25.7K
14:20 532.21 532.72 531.96 532.72 125.8K
14:25 532.72 532.72 532.54 532.72 14.7K
14:30 532.73 532.92 532.35 532.35 21.3K
14:35 532.35 532.35 531.82 532.18 31.8K
14:40 532.00 532.36 532.00 532.36 53.1K
14:45 532.54 532.90 532.53 532.90 25.5K
14:50 532.90 533.05 532.86 532.86 44.3K
14:55 532.86 533.07 532.70 533.07 46.9K
15:00 532.89 532.89 532.34 532.55 50.0K
15:05 532.37 532.37 532.37 532.37 30.8K
15:10 532.37 532.58 532.37 532.56 17.6K
15:15 532.93 532.93 532.58 532.58 21.8K
15:20 532.75 532.75 532.75 532.75 11.4K
15:25 532.74 532.76 532.57 532.57 10.2K
15:30 532.75 533.12 532.75 532.78 41.7K
15:35 532.94 533.18 532.94 533.04 111.0K
15:40 533.40 533.95 533.40 533.95 133.4K
15:45 533.77 533.99 533.77 533.96 41.9K
15:50 534.14 534.14 533.60 533.77 69.1K
15:55 533.95 534.13 533.95 534.12 33.0K
16:00 534.29 534.65 534.28 534.28 70.6K
16:05 534.28 534.64 534.28 534.64 67.1K
16:10 534.46 534.47 534.11 534.27 34.1K
16:15 534.49 534.67 534.32 534.67 25.7K
16:20 534.34 535.29 534.34 535.29 46.4K
16:25 535.29 535.29 534.36 534.36 119.0K
16:30 534.00 534.00 533.44 533.59 28.1K
16:35 533.95 534.00 533.65 533.65 32.3K
16:40 533.64 533.64 533.44 533.63 28.1K
16:45 533.79 533.79 533.61 533.62 21.6K
16:50 533.62 534.15 533.61 534.15 29.0K
16:55 534.15 534.15 534.14 534.14 27.2K
17:00 533.96 533.96 533.59 533.59 113.5K
17:05 533.41 533.79 533.41 533.79 41.5K
17:10 534.15 534.47 534.15 534.30 71.2K
17:15 534.66 535.19 534.66 535.19 170.9K
17:20 535.19 535.74 535.19 535.74 178.7K
17:25 535.91 535.91 534.66 534.83 122.5K
17:30 534.80 534.80 534.80 534.80 2,250.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible