DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
567.05
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 524.03 524.19 523.67 524.19 93.6K
09:05 524.19 524.54 524.19 524.53 20.0K
09:10 524.52 524.53 524.17 524.53 17.8K
09:15 524.71 524.71 524.65 524.65 17.1K
09:20 524.82 525.04 524.69 525.04 32.9K
09:25 525.04 525.04 524.33 524.33 18.2K
09:30 524.33 524.69 524.11 524.11 43.4K
09:35 524.11 524.47 524.11 524.12 34.8K
09:40 524.12 524.12 523.94 524.09 17.5K
09:45 524.09 524.30 524.09 524.30 25.1K
09:50 524.29 524.47 524.29 524.29 1.4K
09:55 524.11 524.31 523.77 523.95 46.4K
10:00 523.95 524.52 523.95 524.52 20.1K
10:05 524.52 524.87 524.52 524.87 44.9K
10:10 524.87 524.88 524.35 524.35 15.6K
10:15 524.52 524.69 524.32 524.69 18.4K
10:20 524.69 524.88 524.69 524.86 12.2K
10:25 524.67 524.86 524.67 524.86 32.5K
10:30 525.06 525.06 524.88 524.90 21.5K
10:35 524.90 525.08 524.70 524.88 15.8K
10:40 524.88 525.06 524.88 524.90 21.8K
10:45 524.90 525.08 524.72 524.90 30.7K
10:50 524.72 525.27 524.72 525.09 37.8K
10:55 524.90 525.07 524.89 525.07 8.4K
11:00 525.07 525.07 524.88 525.06 6.2K
11:05 525.06 525.06 524.88 524.88 37.7K
11:10 525.07 525.07 524.90 524.90 5.7K
11:15 524.72 524.90 524.54 524.54 36.9K
11:20 524.72 525.07 524.72 525.07 26.3K
11:25 525.07 525.27 525.07 525.27 6.7K
11:30 525.27 525.45 525.27 525.27 10.1K
11:35 525.44 525.44 525.10 525.10 23.5K
11:40 525.10 525.27 525.09 525.27 12.9K
11:45 525.44 525.44 525.27 525.28 5.0K
11:50 525.28 525.81 525.28 525.81 14.9K
11:55 525.81 525.83 525.65 525.83 12.8K
12:00 525.65 525.83 525.65 525.83 5.0K
12:05 525.83 525.83 525.82 525.82 8.7K
12:10 525.82 525.82 525.65 525.82 8.3K
12:15 525.80 525.80 525.62 525.80 16.5K
12:20 525.63 525.81 525.63 525.63 6.5K
12:25 525.81 525.81 525.44 525.44 3.3K
12:30 525.44 525.44 525.44 525.44 1.4K
12:35 525.61 525.61 525.42 525.42 48.7K
12:40 525.41 525.42 525.24 525.42 14.2K
12:45 525.43 525.61 525.42 525.42 11.3K
12:50 525.42 525.78 525.42 525.78 4.0K
12:55 525.60 525.60 525.42 525.42 11.6K
13:00 525.42 525.42 525.20 525.37 14.5K
13:05 525.73 525.73 525.21 525.39 12.1K
13:10 525.39 525.58 525.39 525.58 11.9K
13:15 525.58 525.77 525.58 525.59 22.0K
13:20 525.42 525.42 525.42 525.42 6.5K
13:25 525.24 525.41 525.05 525.05 27.3K
13:30 525.04 525.40 525.04 525.40 36.6K
13:35 525.40 525.76 525.40 525.76 6.6K
13:40 525.75 525.75 525.74 525.74 1.6K
13:45 525.74 525.92 525.74 525.92 2.9K
13:50 525.93 525.94 525.58 525.58 5.3K
13:55 525.74 525.74 525.57 525.74 6.2K
14:00 525.74 525.75 525.74 525.75 13.2K
14:05 525.77 525.77 525.76 525.76 6.6K
14:10 525.76 526.10 525.75 526.10 17.1K
14:15 526.10 526.10 525.74 525.92 21.6K
14:20 525.92 526.10 525.91 526.10 52.2K
14:25 525.92 526.28 525.92 526.28 36.3K
14:30 526.28 526.28 525.89 525.89 23.0K
14:35 525.71 526.10 525.71 526.10 11.8K
14:40 525.92 525.92 525.73 525.91 11.7K
14:45 525.57 525.57 525.57 525.57 70.2K
14:50 525.56 525.91 525.56 525.73 5.5K
14:55 525.91 525.91 525.55 525.56 25.2K
15:00 525.56 525.56 525.38 525.38 8.6K
15:05 525.56 525.57 525.56 525.57 13.5K
15:10 525.75 525.75 525.57 525.74 33.8K
15:15 525.57 525.74 525.57 525.74 6.7K
15:20 525.57 525.57 525.40 525.57 42.6K
15:25 525.40 525.75 525.40 525.74 46.0K
15:30 525.92 526.10 525.55 526.10 38.9K
15:35 525.92 526.11 525.92 526.11 45.9K
15:40 525.93 526.10 525.74 525.74 56.4K
15:45 525.72 525.87 525.69 525.87 37.9K
15:50 525.51 525.51 525.13 525.15 43.2K
15:55 525.32 525.68 525.32 525.68 26.6K
16:00 525.68 525.69 525.51 525.51 44.4K
16:05 525.51 525.69 525.51 525.69 22.8K
16:10 525.73 525.92 525.73 525.92 41.0K
16:15 526.09 526.09 525.92 525.92 30.5K
16:20 525.74 525.75 525.56 525.75 154.7K
16:25 525.75 525.75 525.56 525.56 25.8K
16:30 525.56 525.74 525.39 525.39 39.5K
16:35 525.41 525.41 524.86 525.03 35.7K
16:40 524.86 524.86 524.30 524.30 34.2K
16:45 524.67 524.85 524.67 524.85 43.3K
16:50 525.03 525.03 524.84 524.84 27.6K
16:55 524.66 524.66 524.12 524.30 60.6K
17:00 524.11 524.29 523.75 523.75 61.6K
17:05 523.75 523.93 523.73 523.73 19.1K
17:10 523.91 523.91 523.73 523.74 18.9K
17:15 523.74 523.93 523.74 523.76 22.9K
17:20 523.55 523.72 523.55 523.55 43.6K
17:25 523.55 523.55 523.36 523.36 51.8K
17:30 523.54 523.54 523.54 523.54 1,159.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible