Tech Robotics SA (TCRP)

TCRP
🏛️ Pologne →
13.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20.40 20.60 20.40 20.60 12.1K
09:05 20.60 22.00 19.20 21.90 20.9K
09:10 21.90 22.50 21.20 22.50 8.4K
09:15 22.50 24.40 22.50 24.30 20.0K
09:20 21.00 21.00 21.00 21.00 5.3K
09:25 21.60 23.50 21.20 21.60 4.2K
09:30 22.00 23.00 21.70 22.40 4.6K
09:35 21.80 22.80 21.80 22.80 2.4K
09:40 22.80 23.00 22.30 22.40 3.4K
09:45 23.00 23.10 22.70 23.10 1.5K
09:50 23.10 24.30 23.10 24.30 4.6K
09:55 24.40 24.40 23.20 23.90 4.8K
10:00 23.50 23.50 22.40 22.40 2.5K
10:05 23.50 23.90 23.30 23.90 2.7K
10:10 23.10 23.10 22.40 22.80 3.3K
10:15 22.80 22.80 21.20 21.30 4.1K
10:20 21.90 23.00 21.80 23.00 6.9K
10:25 22.90 22.90 21.90 22.00 2.3K
10:30 21.90 22.10 21.90 22.10 0.2K
10:35 21.80 21.80 21.80 21.80 0.9K
10:40 22.10 22.70 22.10 22.70 2.0K
10:45 22.50 22.70 22.40 22.50 0.5K
10:50 22.60 22.70 21.80 22.20 1.5K
10:55 22.20 22.20 21.80 22.20 2.2K
11:00 22.20 22.30 22.10 22.10 0.6K
11:05 22.00 22.00 22.00 22.00 0.8K
11:10 22.00 22.20 22.00 22.20 0.6K
11:15 22.20 22.20 22.20 22.20 0.0K
11:20 22.30 22.30 22.20 22.20 2.3K
11:25 22.40 22.40 22.40 22.40 0.0K
11:30 21.80 22.40 21.10 21.10 2.7K
11:35 21.10 21.10 20.10 20.40 2.9K
11:40 20.40 20.70 20.30 20.30 2.1K
11:45 20.60 20.70 20.00 20.00 2.7K
11:50 20.00 20.00 18.50 19.80 3.8K
11:55 19.20 22.00 19.10 20.50 4.3K
12:00 20.00 20.40 20.00 20.40 0.2K
12:05 20.40 20.90 19.50 20.90 1.4K
12:10 21.70 21.70 21.40 21.40 3.0K
12:15 21.40 21.40 21.40 21.40 0.1K
12:20 21.40 21.40 21.00 21.00 0.4K
12:25 21.40 21.90 21.40 21.90 0.9K
12:30 21.80 21.90 21.80 21.90 0.1K
12:35 21.90 21.90 21.00 21.00 2.1K
12:40 20.60 21.00 20.60 21.00 0.3K
12:45 21.00 21.40 20.50 20.50 0.6K
12:50 20.40 21.00 20.10 20.10 0.9K
12:55 20.80 20.80 20.30 20.30 0.1K
13:00 20.20 20.70 20.10 20.70 0.1K
13:05 20.00 20.80 20.00 20.80 1.1K
13:10 20.80 20.80 20.10 20.80 0.2K
13:20 20.00 20.10 20.00 20.10 0.5K
13:25 20.10 20.80 20.00 20.80 3.9K
13:30 20.80 20.80 20.80 20.80 0.5K
13:35 20.90 20.90 20.80 20.90 0.6K
13:45 20.90 21.00 20.10 20.10 3.1K
13:50 20.80 21.00 20.80 21.00 0.7K
13:55 21.00 21.00 21.00 21.00 0.3K
14:00 21.00 21.00 21.00 21.00 0.1K
14:05 20.30 21.00 20.30 21.00 0.6K
14:15 21.00 21.00 20.40 20.40 0.1K
14:20 21.00 21.00 20.40 20.40 0.1K
14:25 20.90 20.90 20.90 20.90 0.1K
14:30 20.40 21.80 20.40 21.80 2.7K
14:40 21.80 22.00 21.80 21.80 0.8K
14:45 20.90 21.70 20.90 21.60 0.3K
14:50 21.60 21.70 21.60 21.70 0.3K
14:55 21.70 21.70 20.00 20.00 2.8K
15:00 20.90 22.00 20.90 21.00 3.1K
15:05 21.50 21.60 21.50 21.60 0.1K
15:10 21.50 21.50 21.50 21.50 0.0K
15:15 21.60 21.60 21.00 21.00 0.3K
15:20 21.00 21.00 21.00 21.00 0.0K
15:25 21.50 21.50 21.50 21.50 0.0K
15:30 21.50 21.80 20.40 20.40 4.3K
15:35 21.20 21.70 20.60 20.60 0.2K
15:40 21.40 21.60 20.60 21.60 0.5K
15:45 21.60 22.00 21.60 22.00 1.0K
15:50 20.90 22.00 20.90 22.00 0.2K
15:55 21.00 21.00 21.00 21.00 0.1K
16:05 21.30 21.70 21.10 21.10 0.5K
16:10 21.00 21.50 21.00 21.50 0.5K
16:15 21.00 21.60 21.00 21.60 0.3K
16:20 21.70 21.80 21.60 21.70 0.9K
16:25 21.50 21.70 21.50 21.50 0.6K
16:30 21.00 21.00 20.80 20.80 0.5K
16:35 20.80 21.20 20.50 21.20 0.2K
16:40 21.20 21.40 21.20 21.40 1.4K
16:45 21.30 21.40 21.20 21.40 0.5K
17:00 21.40 21.40 21.40 21.40 0.6K
17:05 21.40 21.40 21.40 21.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible