13.40
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 16.00 | 17.50 | 14.00 | 15.00 | 18.6K |
| 09:25 | 15.05 | 16.45 | 14.50 | 16.30 | 10.1K |
| 09:30 | 16.30 | 16.40 | 15.70 | 16.20 | 1.1K |
| 09:35 | 15.70 | 16.80 | 15.10 | 16.70 | 7.3K |
| 09:40 | 16.70 | 17.00 | 15.70 | 16.90 | 2.5K |
| 09:45 | 17.00 | 17.20 | 16.50 | 16.50 | 4.0K |
| 09:50 | 16.50 | 17.05 | 16.00 | 17.05 | 2.4K |
| 09:55 | 16.30 | 16.95 | 16.30 | 16.90 | 0.4K |
| 10:00 | 16.90 | 16.90 | 16.45 | 16.90 | 0.6K |
| 10:05 | 16.85 | 17.05 | 16.50 | 16.90 | 1.5K |
| 10:10 | 16.90 | 16.90 | 16.90 | 16.90 | 0.2K |
| 10:15 | 16.90 | 17.00 | 16.65 | 16.70 | 1.3K |
| 10:20 | 17.00 | 17.20 | 16.70 | 17.20 | 2.3K |
| 10:25 | 17.20 | 18.50 | 17.10 | 18.20 | 10.9K |
| 10:30 | 17.35 | 18.15 | 17.35 | 18.15 | 2.5K |
| 10:35 | 18.00 | 18.35 | 17.65 | 18.15 | 2.2K |
| 10:40 | 18.25 | 18.75 | 18.25 | 18.75 | 2.7K |
| 17:05 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0K |