13.40
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.50 | 8.38 | 7.50 | 8.20 | 5.1K |
| 09:05 | 8.50 | 8.90 | 8.50 | 8.78 | 3.1K |
| 09:10 | 8.80 | 8.98 | 8.78 | 8.98 | 4.8K |
| 09:15 | 8.96 | 9.00 | 8.50 | 9.00 | 2.7K |
| 09:20 | 9.00 | 9.00 | 8.88 | 8.88 | 0.6K |
| 09:25 | 8.94 | 8.96 | 8.50 | 8.96 | 1.5K |
| 09:30 | 8.96 | 8.96 | 8.50 | 8.90 | 2.5K |
| 09:35 | 8.50 | 8.90 | 8.50 | 8.50 | 0.2K |
| 09:40 | 8.90 | 8.92 | 8.50 | 8.58 | 2.3K |
| 09:45 | 8.58 | 8.90 | 8.58 | 8.90 | 0.6K |
| 09:50 | 8.60 | 8.80 | 8.50 | 8.50 | 1.2K |
| 09:55 | 8.80 | 8.80 | 8.50 | 8.50 | 0.0K |
| 10:00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 10:05 | 8.80 | 9.00 | 8.80 | 9.00 | 1.2K |
| 10:10 | 8.96 | 8.96 | 8.90 | 8.90 | 0.7K |
| 10:15 | 8.80 | 9.00 | 8.52 | 8.52 | 0.8K |
| 10:20 | 8.14 | 8.50 | 8.14 | 8.50 | 0.8K |
| 10:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 10:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 10:35 | 8.30 | 8.78 | 8.30 | 8.78 | 0.0K |
| 10:55 | 8.26 | 8.26 | 8.24 | 8.24 | 0.1K |
| 11:05 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
| 11:10 | 8.50 | 8.50 | 8.14 | 8.14 | 0.7K |
| 11:15 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
| 11:20 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 11:25 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
| 11:30 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
| 11:35 | 8.16 | 8.50 | 8.14 | 8.14 | 1.6K |
| 11:40 | 8.46 | 8.46 | 8.46 | 8.46 | 0.2K |
| 11:50 | 8.46 | 8.46 | 8.14 | 8.14 | 0.0K |
| 11:55 | 8.14 | 8.46 | 8.14 | 8.46 | 0.0K |
| 12:00 | 8.14 | 8.46 | 8.02 | 8.02 | 0.3K |
| 12:05 | 8.46 | 8.46 | 8.02 | 8.04 | 1.2K |
| 12:10 | 8.04 | 8.40 | 8.04 | 8.40 | 0.1K |
| 12:15 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 12:35 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 12:55 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
| 13:00 | 8.34 | 8.34 | 8.34 | 8.34 | 0.1K |
| 13:05 | 8.32 | 8.32 | 8.32 | 8.32 | 0.9K |
| 13:10 | 8.04 | 8.04 | 8.04 | 8.04 | 1.2K |
| 13:20 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 13:25 | 8.04 | 8.20 | 8.04 | 8.20 | 0.4K |
| 13:30 | 8.04 | 8.22 | 8.04 | 8.22 | 0.2K |
| 14:10 | 8.22 | 8.22 | 8.04 | 8.04 | 0.5K |
| 14:15 | 8.22 | 8.48 | 8.22 | 8.48 | 1.2K |
| 14:20 | 8.50 | 8.50 | 8.10 | 8.10 | 0.6K |
| 14:25 | 8.50 | 8.50 | 8.50 | 8.50 | 1.2K |
| 14:30 | 8.50 | 8.50 | 8.50 | 8.50 | 1.5K |
| 15:00 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 15:05 | 8.30 | 8.58 | 8.30 | 8.30 | 0.5K |
| 15:10 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 15:15 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 15:25 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 15:40 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 15:55 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 16:00 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 16:20 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 16:25 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 16:40 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 16:45 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 17:00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 17:05 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |