13.40
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 5.86 | 6.18 | 5.86 | 6.18 | 0.9K |
| 09:15 | 6.18 | 6.18 | 6.18 | 6.18 | 0.3K |
| 09:20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 09:25 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 09:35 | 6.38 | 6.40 | 6.38 | 6.38 | 0.8K |
| 09:40 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0K |
| 10:05 | 6.40 | 6.40 | 6.40 | 6.40 | 0.4K |
| 10:15 | 6.40 | 6.40 | 6.40 | 6.40 | 3.0K |
| 10:25 | 6.40 | 6.40 | 6.40 | 6.40 | 0.2K |
| 10:35 | 6.90 | 7.02 | 6.90 | 7.02 | 0.3K |
| 10:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 10:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 11:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 11:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:50 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 12:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.7K |
| 12:20 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 13:15 | 7.30 | 7.30 | 7.30 | 7.30 | 2.1K |
| 13:20 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:35 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 13:45 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 13:50 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 13:55 | 7.50 | 7.50 | 7.36 | 7.50 | 0.8K |
| 14:00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 14:10 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 14:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 14:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 14:30 | 7.16 | 7.20 | 7.16 | 7.20 | 0.0K |
| 14:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 15:00 | 7.44 | 7.44 | 7.16 | 7.16 | 0.0K |
| 15:15 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 15:25 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 15:30 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 15:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 16:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 16:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 16:30 | 7.02 | 7.02 | 6.68 | 6.68 | 0.1K |
| 16:35 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0K |
| 16:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 17:05 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |