13.40
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.84 | 6.84 | 6.84 | 6.84 | 0.1K |
| 10:30 | 6.84 | 6.94 | 6.84 | 6.94 | 0.5K |
| 11:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 11:10 | 6.92 | 6.92 | 6.92 | 6.92 | 0.2K |
| 11:15 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 11:25 | 6.76 | 6.76 | 6.76 | 6.76 | 0.2K |
| 13:35 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 13:55 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 14:20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 14:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 14:50 | 7.46 | 7.50 | 7.46 | 7.50 | 0.6K |
| 14:55 | 7.50 | 7.52 | 7.50 | 7.52 | 1.9K |
| 15:05 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 15:10 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 15:15 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 15:25 | 7.70 | 7.90 | 7.60 | 7.90 | 0.7K |
| 15:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:40 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 15:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 16:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 16:45 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 17:05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |