Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 326.7K |
| 10:00 | 3.24 | 3.24 | 3.18 | 3.20 | 733.6K |
| 10:05 | 3.20 | 3.22 | 3.20 | 3.22 | 229.5K |
| 10:10 | 3.22 | 3.24 | 3.22 | 3.24 | 51.4K |
| 10:15 | 3.24 | 3.24 | 3.20 | 3.22 | 282.0K |
| 10:20 | 3.22 | 3.22 | 3.22 | 3.22 | 64.0K |
| 10:25 | 3.20 | 3.24 | 3.20 | 3.24 | 97.8K |
| 10:30 | 3.24 | 3.26 | 3.24 | 3.26 | 167.0K |
| 10:35 | 3.26 | 3.26 | 3.24 | 3.24 | 287.2K |
| 10:40 | 3.24 | 3.24 | 3.22 | 3.22 | 15.3K |
| 10:45 | 3.24 | 3.28 | 3.24 | 3.26 | 799.3K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 21.5K |
| 10:55 | 3.24 | 3.26 | 3.24 | 3.26 | 3.6K |
| 11:00 | 3.24 | 3.24 | 3.22 | 3.24 | 217.0K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 130.5K |
| 11:15 | 3.24 | 3.24 | 3.22 | 3.22 | 48.7K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 12.0K |
| 11:25 | 3.22 | 3.24 | 3.22 | 3.24 | 35.3K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 11:35 | 3.22 | 3.24 | 3.22 | 3.24 | 4.1K |
| 11:45 | 3.22 | 3.22 | 3.20 | 3.20 | 188.4K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:55 | 3.20 | 3.22 | 3.20 | 3.22 | 25.0K |
| 12:00 | 3.22 | 3.22 | 3.20 | 3.20 | 8.3K |
| 12:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:20 | 3.22 | 3.22 | 3.22 | 3.22 | 23.1K |
| 12:25 | 3.22 | 3.22 | 3.20 | 3.20 | 407.3K |
| 13:55 | 3.18 | 3.20 | 3.18 | 3.20 | 41.6K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 52.2K |
| 14:05 | 3.20 | 3.20 | 3.18 | 3.18 | 31.4K |
| 14:10 | 3.18 | 3.20 | 3.18 | 3.20 | 40.9K |
| 14:15 | 3.18 | 3.20 | 3.18 | 3.20 | 25.0K |
| 14:20 | 3.18 | 3.20 | 3.18 | 3.20 | 144.5K |
| 14:25 | 3.20 | 3.20 | 3.18 | 3.20 | 63.3K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 15.7K |
| 14:45 | 3.20 | 3.20 | 3.18 | 3.20 | 2.6K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 66.0K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 5.7K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 557.8K |
| 15:10 | 3.18 | 3.18 | 3.16 | 3.18 | 129.6K |
| 15:15 | 3.18 | 3.18 | 3.16 | 3.18 | 75.6K |
| 15:20 | 3.18 | 3.18 | 3.18 | 3.18 | 38.5K |
| 15:25 | 3.18 | 3.18 | 3.14 | 3.16 | 954.0K |
| 15:30 | 3.16 | 3.16 | 3.14 | 3.16 | 295.7K |
| 15:35 | 3.14 | 3.16 | 3.12 | 3.12 | 779.6K |
| 15:40 | 3.14 | 3.16 | 3.14 | 3.16 | 521.1K |
| 15:45 | 3.14 | 3.16 | 3.14 | 3.16 | 28.6K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 138.4K |
| 15:55 | 3.14 | 3.14 | 3.12 | 3.14 | 112.6K |
| 16:00 | 3.14 | 3.14 | 3.12 | 3.14 | 368.8K |
| 16:05 | 3.14 | 3.16 | 3.12 | 3.12 | 289.9K |
| 16:10 | 3.14 | 3.16 | 3.14 | 3.16 | 189.9K |
| 16:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 16:20 | 3.14 | 3.16 | 3.14 | 3.14 | 26.8K |
| 16:25 | 3.14 | 3.16 | 3.14 | 3.16 | 76.1K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 392.4K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |