Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.47 | 8.49 | 8.39 | 8.42 | 6,675.2K |
| 09:35 | 8.41 | 8.42 | 8.38 | 8.39 | 5,926.5K |
| 09:40 | 8.38 | 8.40 | 8.36 | 8.39 | 4,583.5K |
| 09:45 | 8.38 | 8.39 | 8.35 | 8.35 | 6,692.4K |
| 09:50 | 8.36 | 8.37 | 8.34 | 8.36 | 3,465.2K |
| 09:55 | 8.36 | 8.38 | 8.35 | 8.38 | 2,772.2K |
| 10:00 | 8.38 | 8.39 | 8.37 | 8.39 | 1,597.4K |
| 10:05 | 8.39 | 8.40 | 8.38 | 8.38 | 1,567.2K |
| 10:10 | 8.38 | 8.42 | 8.38 | 8.42 | 2,075.0K |
| 10:15 | 8.42 | 8.43 | 8.40 | 8.41 | 1,947.8K |
| 10:20 | 8.40 | 8.44 | 8.40 | 8.42 | 1,917.1K |
| 10:25 | 8.42 | 8.44 | 8.41 | 8.42 | 1,058.2K |
| 10:30 | 8.43 | 8.43 | 8.39 | 8.39 | 1,644.9K |
| 10:35 | 8.39 | 8.40 | 8.37 | 8.38 | 2,169.5K |
| 10:40 | 8.38 | 8.40 | 8.37 | 8.39 | 1,021.6K |
| 10:45 | 8.39 | 8.40 | 8.38 | 8.38 | 1,208.3K |
| 10:50 | 8.38 | 8.40 | 8.38 | 8.40 | 915.8K |
| 10:55 | 8.40 | 8.41 | 8.38 | 8.40 | 1,730.1K |
| 11:00 | 8.40 | 8.41 | 8.39 | 8.40 | 890.8K |
| 11:05 | 8.40 | 8.40 | 8.36 | 8.37 | 4,123.9K |
| 11:10 | 8.37 | 8.39 | 8.35 | 8.39 | 2,766.1K |
| 11:15 | 8.39 | 8.40 | 8.37 | 8.40 | 1,609.4K |
| 11:20 | 8.40 | 8.41 | 8.39 | 8.40 | 1,552.8K |
| 11:25 | 8.40 | 8.41 | 8.38 | 8.39 | 1,833.7K |
| 13:00 | 8.38 | 8.40 | 8.38 | 8.39 | 1,632.9K |
| 13:05 | 8.38 | 8.40 | 8.38 | 8.39 | 1,017.8K |
| 13:10 | 8.38 | 8.40 | 8.38 | 8.38 | 866.4K |
| 13:15 | 8.39 | 8.39 | 8.37 | 8.37 | 1,061.2K |
| 13:20 | 8.38 | 8.38 | 8.35 | 8.36 | 1,886.9K |
| 13:25 | 8.35 | 8.35 | 8.31 | 8.32 | 7,084.8K |
| 13:30 | 8.33 | 8.35 | 8.32 | 8.33 | 2,220.7K |
| 13:35 | 8.33 | 8.34 | 8.32 | 8.33 | 1,798.9K |
| 13:40 | 8.32 | 8.34 | 8.31 | 8.32 | 2,572.3K |
| 13:45 | 8.31 | 8.32 | 8.29 | 8.31 | 4,678.5K |
| 13:50 | 8.30 | 8.32 | 8.30 | 8.30 | 1,907.1K |
| 13:55 | 8.30 | 8.30 | 8.27 | 8.28 | 2,737.5K |
| 14:00 | 8.28 | 8.28 | 8.25 | 8.25 | 3,891.1K |
| 14:05 | 8.25 | 8.26 | 8.22 | 8.24 | 3,813.4K |
| 14:10 | 8.23 | 8.23 | 8.18 | 8.22 | 5,997.2K |
| 14:15 | 8.21 | 8.24 | 8.20 | 8.22 | 5,015.7K |
| 14:20 | 8.21 | 8.22 | 8.19 | 8.20 | 3,916.2K |
| 14:25 | 8.20 | 8.20 | 8.17 | 8.18 | 3,552.4K |
| 14:30 | 8.18 | 8.19 | 8.16 | 8.16 | 4,217.4K |
| 14:35 | 8.17 | 8.18 | 8.13 | 8.13 | 5,393.2K |
| 14:40 | 8.13 | 8.14 | 8.08 | 8.13 | 6,541.7K |
| 14:45 | 8.13 | 8.15 | 8.12 | 8.14 | 3,305.5K |
| 14:50 | 8.15 | 8.18 | 8.14 | 8.17 | 3,500.6K |
| 14:55 | 8.18 | 8.18 | 8.16 | 8.18 | 1,663.4K |
| 15:40 | 8.19 | 8.19 | 8.19 | 8.19 | 961.7K |