Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 6.03 | 5.95 | 5.99 | 224.0K |
| 09:35 | 5.97 | 5.97 | 5.94 | 5.95 | 222.0K |
| 09:40 | 5.96 | 6.00 | 5.95 | 5.96 | 610.0K |
| 09:45 | 5.97 | 6.00 | 5.97 | 5.99 | 218.0K |
| 09:50 | 6.00 | 6.00 | 5.97 | 5.98 | 170.0K |
| 09:55 | 5.97 | 6.00 | 5.97 | 5.99 | 201.0K |
| 10:00 | 6.00 | 6.01 | 5.96 | 5.96 | 761.0K |
| 10:05 | 5.95 | 5.99 | 5.95 | 5.99 | 130.0K |
| 10:10 | 6.00 | 6.00 | 5.98 | 6.00 | 335.0K |
| 10:15 | 5.99 | 6.00 | 5.99 | 6.00 | 145.0K |
| 10:20 | 5.99 | 6.00 | 5.99 | 6.00 | 122.0K |
| 10:25 | 5.99 | 6.00 | 5.99 | 6.00 | 166.0K |
| 10:30 | 5.99 | 6.00 | 5.97 | 5.99 | 178.6K |
| 10:35 | 5.98 | 6.00 | 5.97 | 5.98 | 120.0K |
| 10:40 | 5.98 | 5.98 | 5.94 | 5.95 | 270.0K |
| 10:45 | 5.95 | 5.96 | 5.95 | 5.95 | 95.0K |
| 10:50 | 5.94 | 5.96 | 5.94 | 5.94 | 241.0K |
| 10:55 | 5.93 | 5.96 | 5.91 | 5.96 | 263.0K |
| 11:00 | 5.95 | 5.97 | 5.95 | 5.96 | 84.0K |
| 11:05 | 5.97 | 5.99 | 5.97 | 5.97 | 123.0K |
| 11:10 | 5.98 | 5.98 | 5.97 | 5.98 | 153.0K |
| 11:15 | 5.99 | 5.99 | 5.95 | 5.96 | 211.0K |
| 11:20 | 5.95 | 5.97 | 5.94 | 5.97 | 55.0K |
| 11:25 | 5.96 | 5.97 | 5.95 | 5.97 | 78.0K |
| 11:30 | 5.96 | 5.98 | 5.96 | 5.97 | 63.0K |
| 11:35 | 5.96 | 5.96 | 5.91 | 5.94 | 285.0K |
| 11:40 | 5.92 | 5.92 | 5.90 | 5.90 | 65.0K |
| 11:45 | 5.92 | 5.97 | 5.90 | 5.97 | 220.0K |
| 11:50 | 5.96 | 5.99 | 5.96 | 5.99 | 86.0K |
| 11:55 | 5.98 | 6.00 | 5.96 | 5.98 | 247.0K |
| 13:00 | 5.96 | 5.98 | 5.96 | 5.98 | 140.0K |
| 13:05 | 5.97 | 5.98 | 5.97 | 5.98 | 45.0K |
| 13:10 | 5.98 | 5.98 | 5.98 | 5.98 | 31.0K |
| 13:15 | 5.99 | 5.99 | 5.98 | 5.98 | 110.0K |
| 13:20 | 5.99 | 5.99 | 5.97 | 5.98 | 145.0K |
| 13:25 | 5.97 | 5.98 | 5.96 | 5.96 | 169.0K |
| 13:30 | 5.95 | 5.98 | 5.95 | 5.98 | 79.0K |
| 13:35 | 5.97 | 5.98 | 5.96 | 5.98 | 139.0K |
| 13:40 | 5.97 | 5.98 | 5.97 | 5.97 | 153.0K |
| 13:45 | 5.98 | 5.98 | 5.97 | 5.97 | 153.0K |
| 13:50 | 5.96 | 5.98 | 5.96 | 5.98 | 177.0K |
| 13:55 | 5.99 | 6.01 | 5.98 | 6.00 | 1,472.0K |
| 14:00 | 6.01 | 6.01 | 6.00 | 6.01 | 90.0K |
| 14:05 | 6.00 | 6.01 | 6.00 | 6.00 | 238.0K |
| 14:10 | 6.01 | 6.01 | 6.00 | 6.01 | 137.0K |
| 14:15 | 6.02 | 6.02 | 6.01 | 6.02 | 107.0K |
| 14:20 | 6.01 | 6.02 | 6.01 | 6.02 | 99.0K |
| 14:25 | 6.01 | 6.02 | 6.01 | 6.02 | 108.0K |
| 14:30 | 6.01 | 6.02 | 5.96 | 5.99 | 235.0K |
| 14:35 | 5.99 | 6.00 | 5.99 | 6.00 | 69.0K |
| 14:40 | 6.00 | 6.00 | 5.96 | 5.96 | 187.0K |
| 14:45 | 5.97 | 5.98 | 5.96 | 5.98 | 127.0K |
| 14:50 | 5.97 | 5.97 | 5.96 | 5.96 | 99.0K |
| 14:55 | 5.97 | 5.98 | 5.97 | 5.98 | 139.0K |
| 15:05 | 5.97 | 5.98 | 5.96 | 5.98 | 104.0K |
| 15:10 | 5.97 | 5.98 | 5.97 | 5.98 | 78.0K |
| 15:15 | 5.97 | 5.98 | 5.96 | 5.98 | 131.0K |
| 15:20 | 5.97 | 5.98 | 5.96 | 5.98 | 106.0K |
| 15:25 | 5.97 | 5.98 | 5.97 | 5.98 | 42.0K |
| 15:30 | 5.97 | 5.97 | 5.97 | 5.97 | 63.0K |
| 15:35 | 5.96 | 5.97 | 5.96 | 5.97 | 51.0K |
| 15:40 | 5.95 | 5.95 | 5.94 | 5.95 | 189.0K |
| 15:45 | 5.96 | 5.96 | 5.95 | 5.95 | 64.0K |
| 15:50 | 5.96 | 5.97 | 5.94 | 5.94 | 159.0K |
| 15:55 | 5.95 | 5.97 | 5.94 | 5.97 | 183.0K |