Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.12 | 5.05 | 5.12 | 35.0K |
| 09:35 | 5.13 | 5.13 | 5.11 | 5.11 | 23.0K |
| 09:40 | 5.12 | 5.13 | 5.10 | 5.12 | 81.0K |
| 09:45 | 5.13 | 5.13 | 5.11 | 5.11 | 39.0K |
| 09:50 | 5.10 | 5.10 | 5.08 | 5.10 | 75.0K |
| 09:55 | 5.09 | 5.13 | 5.09 | 5.13 | 14.0K |
| 10:00 | 5.11 | 5.11 | 5.09 | 5.10 | 75.0K |
| 10:05 | 5.11 | 5.11 | 5.10 | 5.10 | 27.0K |
| 10:10 | 5.09 | 5.10 | 5.09 | 5.10 | 18.0K |
| 10:15 | 5.09 | 5.09 | 5.08 | 5.08 | 54.0K |
| 10:20 | 5.09 | 5.09 | 5.08 | 5.09 | 13.0K |
| 10:25 | 5.10 | 5.14 | 5.09 | 5.14 | 96.0K |
| 10:30 | 5.15 | 5.15 | 5.13 | 5.14 | 141.0K |
| 10:35 | 5.13 | 5.13 | 5.09 | 5.11 | 222.0K |
| 10:40 | 5.13 | 5.15 | 5.12 | 5.14 | 99.0K |
| 10:45 | 5.13 | 5.13 | 5.13 | 5.13 | 24.0K |
| 10:50 | 5.12 | 5.13 | 5.11 | 5.12 | 84.0K |
| 11:00 | 5.13 | 5.14 | 5.12 | 5.13 | 37.0K |
| 11:05 | 5.14 | 5.14 | 5.13 | 5.13 | 34.0K |
| 11:10 | 5.12 | 5.13 | 5.12 | 5.13 | 12.0K |
| 11:15 | 5.14 | 5.14 | 5.14 | 5.14 | 25.0K |
| 11:20 | 5.13 | 5.13 | 5.12 | 5.13 | 112.0K |
| 11:25 | 5.14 | 5.15 | 5.13 | 5.13 | 89.0K |
| 11:30 | 5.14 | 5.14 | 5.13 | 5.13 | 26.0K |
| 11:45 | 5.14 | 5.14 | 5.13 | 5.13 | 16.0K |
| 11:50 | 5.12 | 5.13 | 5.12 | 5.12 | 7.0K |
| 11:55 | 5.13 | 5.13 | 5.11 | 5.13 | 39.0K |
| 13:00 | 5.12 | 5.12 | 5.12 | 5.12 | 39.0K |
| 13:05 | 5.13 | 5.14 | 5.12 | 5.13 | 16.0K |
| 13:10 | 5.12 | 5.12 | 5.12 | 5.12 | 13.0K |
| 13:15 | 5.11 | 5.11 | 5.11 | 5.11 | 62.0K |
| 13:20 | 5.12 | 5.12 | 5.12 | 5.12 | 3.0K |
| 13:25 | 5.11 | 5.11 | 5.07 | 5.07 | 509.0K |
| 13:30 | 5.09 | 5.10 | 5.08 | 5.09 | 640.0K |
| 13:35 | 5.10 | 5.10 | 5.09 | 5.10 | 46.0K |
| 13:40 | 5.11 | 5.11 | 5.08 | 5.08 | 109.0K |
| 13:45 | 5.09 | 5.09 | 5.09 | 5.09 | 34.0K |
| 13:55 | 5.10 | 5.11 | 5.10 | 5.10 | 99.0K |
| 14:00 | 5.09 | 5.10 | 5.09 | 5.10 | 8.0K |
| 14:10 | 5.09 | 5.12 | 5.09 | 5.12 | 77.0K |
| 14:15 | 5.11 | 5.11 | 5.10 | 5.11 | 46.0K |
| 14:20 | 5.10 | 5.11 | 5.10 | 5.10 | 19.0K |
| 14:25 | 5.11 | 5.11 | 5.10 | 5.11 | 54.0K |
| 14:30 | 5.10 | 5.11 | 5.10 | 5.10 | 29.0K |
| 14:35 | 5.11 | 5.11 | 5.10 | 5.11 | 10.0K |
| 14:40 | 5.10 | 5.11 | 5.10 | 5.11 | 28.0K |
| 14:45 | 5.10 | 5.10 | 5.08 | 5.09 | 317.0K |
| 14:50 | 5.10 | 5.11 | 5.10 | 5.11 | 73.0K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 8.0K |
| 15:05 | 5.11 | 5.11 | 5.10 | 5.10 | 44.0K |
| 15:10 | 5.09 | 5.10 | 5.09 | 5.09 | 47.0K |
| 15:15 | 5.08 | 5.09 | 5.08 | 5.08 | 642.0K |
| 15:30 | 5.09 | 5.09 | 5.08 | 5.08 | 150.0K |
| 15:35 | 5.09 | 5.09 | 5.08 | 5.08 | 31.0K |
| 15:45 | 5.09 | 5.09 | 5.09 | 5.09 | 80.0K |
| 15:50 | 5.08 | 5.10 | 5.08 | 5.10 | 54.0K |
| 15:55 | 5.09 | 5.10 | 5.08 | 5.08 | 239.0K |