TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.54
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 53.07 53.07 52.91 52.91 0.2K
09:25 52.91 52.91 52.91 52.91 0.0K
09:50 52.90 52.90 52.90 52.90 0.0K
10:00 52.90 52.90 52.90 52.90 0.1K
10:05 52.90 52.90 52.90 52.90 0.0K
10:10 52.03 52.03 52.03 52.03 0.0K
10:30 52.03 52.03 52.03 52.03 0.0K
11:00 52.03 52.03 52.03 52.03 0.0K
11:15 52.03 52.03 52.03 52.03 0.0K
11:30 50.87 50.87 50.87 50.87 0.0K
11:35 52.03 52.03 52.03 52.03 0.0K
11:55 52.03 52.03 52.03 52.03 0.0K
12:00 50.90 50.90 50.90 50.90 0.1K
12:05 52.02 52.02 52.02 52.02 0.0K
12:20 52.02 52.02 52.02 52.02 0.1K
12:35 51.00 51.00 51.00 51.00 0.8K
12:55 52.02 52.02 52.02 52.02 0.0K
13:50 52.02 52.02 52.02 52.02 0.0K
13:55 52.02 52.02 52.02 52.02 0.1K
15:10 51.01 51.01 51.01 51.01 0.0K
15:15 51.00 51.00 51.00 51.00 0.1K
15:25 51.49 51.49 51.17 51.17 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible