44.88
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 51.00 | 51.80 | 51.00 | 51.80 | 0.1K |
| 10:00 | 51.80 | 51.80 | 51.80 | 51.80 | 0.1K |
| 10:05 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 10:50 | 51.80 | 51.80 | 51.80 | 51.80 | 0.1K |
| 10:55 | 51.80 | 51.80 | 51.00 | 51.00 | 0.0K |
| 11:00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 11:05 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0K |
| 11:35 | 49.27 | 49.27 | 49.27 | 49.27 | 0.1K |
| 11:45 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0K |
| 11:55 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0K |
| 12:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 12:25 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0K |
| 13:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 13:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 13:10 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0K |
| 13:15 | 49.26 | 49.26 | 49.26 | 49.26 | 0.1K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 13:35 | 49.00 | 49.00 | 49.00 | 49.00 | 0.6K |
| 13:40 | 49.00 | 49.00 | 48.60 | 48.60 | 0.1K |
| 13:45 | 47.80 | 47.80 | 47.20 | 47.30 | 0.0K |
| 14:00 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0K |
| 14:10 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0K |
| 14:15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 14:40 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0K |
| 14:45 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0K |
| 14:50 | 49.00 | 49.00 | 48.99 | 48.99 | 0.0K |
| 14:55 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 15:00 | 49.24 | 49.24 | 49.24 | 49.24 | 0.0K |
| 15:15 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0K |
| 15:20 | 49.24 | 49.24 | 49.24 | 49.24 | 0.0K |
| 15:25 | 49.99 | 49.99 | 49.39 | 49.39 | 0.0K |