44.88
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 51.00 | 52.96 | 51.00 | 52.96 | 0.1K |
| 09:20 | 52.96 | 52.96 | 52.96 | 52.96 | 0.0K |
| 09:50 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 09:55 | 49.99 | 49.99 | 47.25 | 48.10 | 0.4K |
| 10:00 | 52.64 | 52.64 | 52.64 | 52.64 | 0.2K |
| 10:05 | 52.62 | 52.62 | 52.62 | 52.62 | 0.0K |
| 10:45 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0K |
| 11:00 | 48.11 | 48.11 | 48.11 | 48.11 | 0.1K |
| 11:10 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 11:25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0K |
| 12:00 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0K |
| 12:25 | 49.37 | 50.89 | 49.25 | 50.89 | 0.1K |
| 12:40 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0K |
| 13:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 13:15 | 49.25 | 49.79 | 45.60 | 49.79 | 1.1K |
| 13:20 | 49.20 | 49.20 | 46.02 | 46.02 | 0.0K |
| 13:25 | 49.10 | 49.10 | 49.10 | 49.10 | 0.0K |
| 13:30 | 46.04 | 46.04 | 46.04 | 46.04 | 0.0K |
| 13:40 | 48.39 | 48.39 | 46.11 | 46.11 | 0.0K |
| 13:45 | 46.21 | 46.21 | 46.21 | 46.21 | 0.1K |
| 14:00 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0K |
| 14:10 | 46.24 | 46.24 | 46.24 | 46.24 | 0.3K |
| 14:35 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0K |
| 14:40 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0K |
| 14:55 | 48.13 | 48.13 | 48.13 | 48.13 | 0.0K |
| 15:00 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0K |
| 15:10 | 46.59 | 47.70 | 46.59 | 47.70 | 0.0K |
| 15:15 | 47.70 | 47.70 | 47.70 | 47.70 | 0.0K |
| 15:25 | 46.66 | 47.70 | 46.66 | 47.19 | 0.3K |