TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 53.56 53.56 53.56 53.56 0.1K
09:20 53.56 55.00 53.56 55.00 0.0K
09:25 55.00 55.00 55.00 55.00 0.0K
09:50 55.00 55.00 55.00 55.00 0.0K
10:05 55.00 55.00 55.00 55.00 0.0K
10:10 55.00 55.00 55.00 55.00 0.0K
10:30 53.67 55.02 53.67 55.02 0.0K
10:35 55.02 55.02 55.02 55.02 0.0K
10:40 54.50 54.50 54.50 54.50 0.1K
11:00 55.39 55.39 55.39 55.39 0.0K
11:20 54.07 54.07 54.07 54.07 0.0K
11:25 55.89 55.89 55.89 55.89 0.0K
11:30 55.06 55.06 55.06 55.06 0.0K
11:40 54.07 54.07 54.07 54.07 0.0K
12:00 54.10 54.10 54.10 54.10 0.1K
12:15 55.75 55.75 55.75 55.75 0.0K
12:35 54.11 54.11 54.11 54.11 0.0K
12:45 55.40 55.40 55.40 55.40 0.1K
12:50 55.40 55.40 54.06 54.06 0.3K
13:20 54.89 54.89 54.89 54.89 0.0K
13:30 54.01 54.01 54.01 54.01 0.0K
13:45 54.98 54.98 53.00 53.00 0.5K
13:55 53.00 53.00 53.00 53.00 0.0K
14:05 53.89 53.89 53.89 53.89 0.0K
14:30 54.00 54.00 54.00 54.00 0.0K
14:50 54.00 54.00 54.00 54.00 0.0K
14:55 53.00 53.00 53.00 53.00 0.0K
15:10 53.00 53.00 53.00 53.00 0.1K
15:15 53.89 53.89 53.89 53.89 0.0K
15:20 53.00 53.00 53.00 53.00 0.1K
15:25 53.00 53.01 53.00 53.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible