TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 57.00 57.00 57.00 57.00 0.1K
09:35 56.89 56.89 56.80 56.80 0.1K
09:40 55.06 55.06 55.06 55.06 0.0K
09:45 54.50 54.50 54.50 54.50 0.0K
09:50 54.01 54.01 54.01 54.01 0.0K
09:55 54.50 54.50 54.50 54.50 0.0K
10:00 54.20 54.20 54.20 54.20 0.1K
10:15 54.20 54.20 54.20 54.20 0.0K
10:20 54.01 54.01 53.56 53.56 0.0K
10:25 52.45 54.50 52.45 54.50 0.2K
10:30 53.00 53.00 53.00 53.00 0.2K
10:50 53.00 53.99 53.00 53.99 0.1K
10:55 53.99 53.99 53.99 53.99 0.0K
11:00 54.49 54.49 53.56 53.56 0.0K
11:40 54.39 54.39 54.39 54.39 0.0K
12:30 54.00 54.00 54.00 54.00 0.0K
12:55 54.00 54.00 54.00 54.00 0.3K
13:00 54.00 54.00 54.00 54.00 0.0K
13:10 54.00 54.00 54.00 54.00 0.0K
13:15 54.10 54.10 54.10 54.10 0.0K
13:25 52.67 54.10 52.67 54.10 0.0K
13:35 54.00 54.00 54.00 54.00 0.0K
13:40 53.00 53.39 52.00 53.39 1.1K
13:50 53.40 53.40 53.40 53.40 0.0K
14:05 53.49 53.49 53.49 53.49 0.0K
14:15 53.39 53.39 53.39 53.39 0.0K
14:20 53.17 53.17 53.17 53.17 0.0K
14:40 53.00 53.00 53.00 53.00 0.2K
14:50 53.79 53.80 53.79 53.80 0.2K
15:10 53.00 53.00 53.00 53.00 0.0K
15:20 53.79 53.79 53.79 53.79 0.0K
15:25 54.00 54.00 53.95 53.95 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible