TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 60.56 60.56 60.56 60.56 0.1K
09:25 60.56 60.56 60.56 60.56 0.0K
10:00 61.14 61.14 61.14 61.14 0.5K
10:05 61.14 61.14 59.31 59.31 0.4K
10:10 59.99 60.00 59.00 60.00 0.5K
10:20 59.25 59.25 59.25 59.25 0.0K
10:45 60.99 61.18 60.99 61.18 0.1K
11:00 60.99 60.99 60.98 60.98 0.0K
11:10 60.06 60.98 59.66 60.98 0.1K
11:25 60.98 60.98 60.98 60.98 0.3K
11:30 60.98 60.98 60.98 60.98 0.0K
11:55 60.96 60.96 60.96 60.96 0.0K
12:10 60.96 60.96 60.96 60.96 0.0K
12:20 60.96 60.96 60.96 60.96 0.0K
12:35 60.96 60.96 60.96 60.96 0.0K
12:55 60.96 60.96 60.96 60.96 0.1K
13:05 60.96 60.96 60.96 60.96 0.0K
13:10 60.96 60.96 59.00 59.00 2.9K
13:15 59.25 59.75 59.25 59.75 0.0K
13:30 59.99 60.00 59.99 60.00 0.1K
13:35 60.00 60.00 59.16 59.16 0.2K
13:55 59.16 59.16 59.16 59.16 0.0K
14:55 59.89 59.89 59.89 59.89 0.0K
15:00 59.60 59.60 59.60 59.60 0.0K
15:05 59.60 59.60 59.60 59.60 0.1K
15:10 59.60 59.60 59.20 59.20 0.0K
15:15 59.60 59.60 59.60 59.60 0.0K
15:25 59.59 59.59 59.56 59.56 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible