TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 63.06 63.06 62.90 62.90 2.1K
09:25 62.90 62.90 62.90 62.90 0.2K
09:30 62.90 62.90 62.90 62.90 0.0K
09:35 62.90 62.90 61.70 61.70 0.0K
09:40 62.10 62.10 60.31 61.38 2.0K
09:45 60.32 61.39 60.00 61.34 2.5K
09:50 60.51 61.28 60.50 60.50 1.4K
09:55 60.50 61.40 60.50 61.40 2.2K
10:00 62.50 62.50 61.90 61.90 0.0K
10:05 61.50 62.74 61.40 62.74 1.8K
10:15 61.40 61.40 61.40 61.40 1.4K
10:30 61.92 61.92 61.92 61.92 0.0K
10:35 60.61 61.88 60.61 61.88 0.0K
10:40 61.95 61.95 61.93 61.93 0.2K
11:00 61.93 61.93 61.93 61.93 0.0K
11:10 61.83 61.83 61.83 61.83 0.0K
11:20 61.07 61.74 61.07 61.74 0.1K
11:30 61.70 61.70 61.01 61.01 0.0K
11:35 61.01 61.01 61.01 61.01 0.1K
11:45 60.76 60.76 60.76 60.76 0.1K
12:05 60.00 60.94 60.00 60.94 1.0K
12:10 60.94 60.94 60.94 60.94 0.0K
12:15 60.11 60.11 60.11 60.11 0.0K
12:20 60.11 60.11 60.11 60.11 0.2K
12:25 60.79 60.80 60.79 60.80 0.1K
12:30 60.80 60.80 60.80 60.80 0.0K
12:35 60.80 60.80 60.80 60.80 0.1K
12:40 60.93 60.93 60.93 60.93 0.0K
13:05 60.17 60.95 60.17 60.95 0.1K
13:10 60.99 60.99 60.99 60.99 0.0K
13:15 60.21 60.21 60.21 60.21 0.0K
13:25 60.99 60.99 60.99 60.99 0.0K
13:45 60.99 60.99 60.99 60.99 0.0K
13:50 61.00 61.00 61.00 61.00 0.2K
14:20 60.97 60.97 60.97 60.97 0.0K
14:30 60.97 60.97 60.97 60.97 0.5K
14:35 61.00 61.00 60.97 60.97 0.7K
14:45 60.99 60.99 60.99 60.99 0.0K
15:00 60.99 60.99 60.99 60.99 0.3K
15:10 60.00 60.00 60.00 60.00 0.5K
15:20 60.89 60.89 60.89 60.89 0.0K
15:25 60.85 60.85 60.36 60.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible