TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 62.65 62.65 62.65 62.65 0.0K
09:40 62.50 62.50 62.50 62.50 0.0K
09:50 62.00 62.00 62.00 62.00 0.0K
10:05 62.00 62.00 62.00 62.00 0.0K
10:10 62.00 62.00 62.00 62.00 0.0K
10:20 62.00 62.00 62.00 62.00 0.0K
10:25 61.50 61.50 61.50 61.50 0.1K
10:30 62.00 62.45 62.00 62.45 0.5K
10:35 62.85 62.85 62.85 62.85 0.0K
11:00 62.75 62.75 62.75 62.75 0.0K
11:15 61.50 61.50 61.50 61.50 0.3K
11:20 61.50 61.50 61.50 61.50 0.0K
11:25 61.50 61.50 61.50 61.50 0.0K
11:30 61.01 61.50 61.01 61.50 0.2K
11:50 60.35 60.35 60.35 60.35 0.3K
12:05 60.50 60.75 60.50 60.75 0.0K
12:10 61.99 61.99 61.99 61.99 0.0K
12:35 61.99 61.99 61.99 61.99 0.0K
12:40 60.88 60.88 60.88 60.88 0.0K
13:00 60.45 60.45 60.45 60.45 0.0K
13:05 61.75 61.75 61.75 61.75 0.0K
14:05 61.99 61.99 61.99 61.99 0.0K
14:25 61.99 61.99 61.99 61.99 0.0K
14:30 62.00 62.00 62.00 62.00 0.0K
14:35 62.00 62.00 62.00 62.00 0.0K
14:45 60.95 62.20 60.95 62.20 0.3K
15:15 61.98 61.98 60.96 60.96 0.0K
15:20 61.50 61.50 61.50 61.50 0.0K
15:25 60.95 61.04 60.95 61.04 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible