TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 65.99 65.99 65.20 65.20 0.2K
09:30 65.20 65.20 65.20 65.20 0.0K
09:50 66.74 66.75 66.74 66.75 0.0K
09:55 65.56 65.56 65.56 65.56 0.0K
10:00 66.38 66.38 66.38 66.38 0.0K
10:10 65.36 65.36 65.36 65.36 0.0K
10:15 65.40 65.40 65.40 65.40 0.0K
10:30 66.19 66.19 66.19 66.19 0.0K
10:35 66.19 66.19 66.19 66.19 0.0K
11:00 65.50 65.50 65.50 65.50 0.0K
11:10 65.85 65.85 65.85 65.85 0.1K
11:20 65.84 65.86 65.84 65.86 0.0K
11:25 65.86 65.86 65.86 65.86 0.0K
11:30 66.73 66.73 66.73 66.73 0.0K
11:55 66.73 66.73 66.73 66.73 0.0K
12:05 66.73 66.73 66.73 66.73 0.0K
12:10 65.90 65.90 65.85 65.85 0.0K
12:40 65.85 65.85 65.40 65.40 0.0K
13:00 66.71 66.71 66.71 66.71 0.0K
13:20 66.71 66.71 66.71 66.71 0.0K
13:55 66.70 66.70 66.70 66.70 0.0K
14:00 66.50 66.50 66.50 66.50 0.0K
14:15 66.60 66.60 65.00 66.34 0.3K
14:25 65.06 65.06 65.00 65.00 0.0K
15:05 65.00 65.00 65.00 65.00 0.0K
15:15 65.32 65.32 65.32 65.32 0.1K
15:20 64.40 64.40 64.40 64.40 0.0K
15:25 65.19 65.19 65.19 65.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible