TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 67.06 67.06 67.06 67.06 0.0K
09:20 67.89 67.89 67.89 67.89 0.0K
09:45 68.55 68.55 68.55 68.55 0.0K
09:55 67.80 68.00 67.80 68.00 0.0K
10:00 68.00 68.00 68.00 68.00 0.0K
10:25 68.00 68.55 68.00 68.55 0.1K
10:30 70.27 71.85 70.27 71.85 0.0K
10:35 70.95 70.95 70.95 70.95 0.0K
10:45 70.85 70.85 70.85 70.85 0.0K
10:50 70.80 70.80 70.80 70.80 0.0K
10:55 69.00 69.00 68.00 68.00 0.1K
11:00 67.10 67.10 67.10 67.10 0.0K
11:25 67.20 67.20 67.20 67.20 0.0K
11:40 66.08 66.74 66.08 66.74 0.1K
12:05 67.01 67.01 67.01 67.01 0.0K
12:25 67.01 67.01 67.01 67.01 0.0K
13:00 67.01 67.01 67.01 67.01 0.0K
13:45 67.01 67.01 67.01 67.01 0.0K
13:55 66.00 66.00 66.00 66.00 0.3K
14:05 67.39 67.39 67.39 67.39 0.0K
14:25 66.00 66.00 66.00 66.00 0.1K
14:55 66.33 66.33 66.33 66.33 0.0K
15:20 67.30 67.30 67.30 67.30 0.0K
15:25 66.01 66.20 66.00 66.20 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible