TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 68.00 68.00 68.00 68.00 0.0K
09:25 67.99 67.99 67.99 67.99 0.0K
09:35 67.90 67.90 67.90 67.90 0.1K
09:45 67.90 67.90 67.90 67.90 0.0K
10:05 67.90 67.90 67.90 67.90 0.0K
10:15 67.00 67.00 67.00 67.00 0.2K
10:40 66.66 66.66 66.66 66.66 0.0K
10:45 68.50 68.50 68.50 68.50 0.0K
11:45 67.06 67.06 67.06 67.06 0.0K
11:50 67.06 67.06 67.06 67.06 0.0K
12:30 67.84 67.84 67.84 67.84 0.0K
12:55 67.84 67.84 67.84 67.84 0.0K
13:00 67.84 67.84 67.84 67.84 0.1K
13:05 67.84 67.95 67.84 67.95 0.0K
13:45 67.10 67.10 67.10 67.10 0.0K
15:00 67.50 67.50 66.90 66.90 0.2K
15:05 66.70 66.70 66.00 66.00 0.2K
15:10 66.00 66.10 66.00 66.10 0.1K
15:20 67.88 67.88 67.88 67.88 0.0K
15:25 66.56 66.56 66.56 66.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible