TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 71.35 71.35 71.35 71.35 0.0K
10:00 71.00 71.00 71.00 71.00 0.0K
10:20 68.67 68.67 68.67 68.67 0.0K
10:25 68.67 68.67 68.67 68.67 0.5K
11:00 68.67 70.94 68.67 70.94 0.0K
11:45 70.78 70.78 70.78 70.78 0.0K
12:15 70.50 70.50 70.50 70.50 0.1K
12:35 69.00 69.00 69.00 69.00 0.1K
12:50 67.50 68.00 65.61 66.36 1.1K
12:55 68.00 68.00 67.00 67.00 0.0K
13:10 67.95 67.95 67.01 67.01 0.1K
13:15 67.00 67.00 67.00 67.00 0.5K
13:25 67.94 67.94 67.01 67.02 0.0K
13:30 67.03 67.03 67.03 67.03 0.0K
13:35 67.95 67.95 67.95 67.95 0.1K
13:55 67.90 67.90 67.90 67.90 0.0K
14:00 67.90 67.96 67.90 67.96 0.0K
14:05 67.30 67.30 67.30 67.30 0.1K
14:10 68.98 68.98 68.98 68.98 0.0K
14:15 67.52 67.52 67.20 67.20 0.4K
14:40 67.53 68.90 67.53 68.90 0.0K
15:20 69.28 69.28 69.28 69.28 0.1K
15:25 67.53 69.15 67.53 69.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible