44.88
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:25 | 68.20 | 68.20 | 66.21 | 67.40 | 1.0K |
| 09:30 | 68.21 | 70.50 | 68.00 | 68.00 | 0.1K |
| 09:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:00 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0K |
| 10:05 | 70.29 | 70.29 | 70.29 | 70.29 | 0.1K |
| 10:30 | 69.96 | 69.96 | 69.96 | 69.96 | 0.0K |
| 10:35 | 69.94 | 69.94 | 69.94 | 69.94 | 0.0K |
| 10:40 | 69.94 | 69.94 | 69.94 | 69.94 | 0.0K |
| 10:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:05 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0K |
| 11:10 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0K |
| 11:25 | 69.35 | 69.35 | 69.00 | 69.35 | 0.0K |
| 12:35 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0K |
| 12:55 | 69.24 | 69.24 | 69.24 | 69.24 | 0.0K |
| 13:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 13:15 | 69.08 | 69.08 | 69.08 | 69.08 | 0.1K |
| 13:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 13:30 | 68.66 | 68.66 | 68.66 | 68.66 | 0.0K |
| 13:40 | 67.97 | 67.97 | 67.97 | 67.97 | 0.0K |
| 13:55 | 68.66 | 69.24 | 68.66 | 68.70 | 0.2K |
| 14:00 | 69.19 | 69.19 | 69.19 | 69.19 | 0.0K |
| 14:55 | 69.00 | 69.10 | 68.12 | 69.10 | 0.1K |
| 15:00 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 15:10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 15:25 | 68.10 | 69.19 | 68.10 | 68.56 | 0.1K |