TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 71.65 71.65 71.65 71.65 0.3K
09:25 68.90 71.59 68.90 71.59 0.1K
09:30 68.90 71.58 68.90 68.95 0.1K
09:35 70.79 70.79 70.79 70.79 0.0K
09:40 69.11 69.11 69.11 69.11 0.0K
09:45 69.10 70.48 68.77 68.80 0.6K
09:50 70.50 71.00 70.50 70.50 1.9K
09:55 70.65 70.65 70.65 70.65 0.2K
10:05 71.48 71.48 71.48 71.48 0.0K
10:10 70.50 70.50 70.50 70.50 3.8K
10:25 70.15 70.15 70.15 70.15 0.0K
10:45 69.23 69.23 69.23 69.23 0.1K
11:05 68.00 68.00 68.00 68.00 1.4K
11:10 69.49 70.00 69.49 70.00 0.1K
11:15 69.50 69.50 69.50 69.50 0.1K
11:20 68.60 69.99 68.60 69.99 0.0K
11:40 68.32 68.32 68.32 68.32 0.1K
11:45 69.90 69.90 69.90 69.90 0.0K
11:50 69.89 69.89 68.50 68.50 0.1K
11:55 68.50 68.50 68.50 68.50 0.0K
12:00 69.87 69.87 69.87 69.87 0.0K
12:20 68.50 69.75 68.50 69.75 0.0K
12:25 67.90 69.74 67.90 69.74 0.7K
12:35 67.65 67.65 67.65 67.65 1.5K
12:40 66.11 68.50 66.11 68.50 0.8K
12:45 68.50 68.50 67.01 67.01 0.0K
13:10 68.85 68.85 67.11 67.11 1.5K
13:25 67.21 67.21 67.21 67.21 0.0K
13:30 68.00 68.00 67.22 67.22 0.1K
13:35 68.85 68.85 68.85 68.85 0.1K
13:40 68.50 68.50 68.50 68.50 0.0K
13:55 68.85 68.85 68.85 68.85 0.0K
14:25 68.85 68.85 68.85 68.85 0.0K
15:00 69.30 69.30 69.30 69.30 0.0K
15:10 69.00 69.21 69.00 69.21 0.3K
15:15 69.00 70.35 69.00 70.35 0.3K
15:25 69.24 69.24 69.24 69.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible