TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 73.69 73.69 73.69 73.69 0.0K
09:40 72.00 72.00 72.00 72.00 0.0K
09:45 71.26 71.26 71.26 71.26 0.1K
09:50 72.00 72.00 72.00 72.00 0.4K
09:55 72.00 72.00 72.00 72.00 0.1K
10:10 72.00 72.00 72.00 72.00 0.0K
10:25 72.89 72.89 72.89 72.89 0.0K
10:30 72.80 72.80 72.80 72.80 0.0K
10:45 72.00 72.00 72.00 72.00 0.0K
11:00 72.40 72.40 72.40 72.40 0.0K
11:05 72.00 72.00 72.00 72.00 0.4K
11:20 72.44 72.44 72.44 72.44 0.1K
11:45 72.00 72.00 72.00 72.00 3.3K
11:55 71.35 71.35 71.35 71.35 0.0K
12:00 72.00 72.00 72.00 72.00 0.0K
12:30 72.00 72.00 72.00 72.00 0.0K
12:40 72.00 72.00 72.00 72.00 0.1K
12:45 72.44 72.44 72.44 72.44 0.1K
13:15 71.41 71.41 70.98 70.98 0.7K
13:30 71.02 71.02 70.99 70.99 0.0K
13:35 71.89 71.89 71.89 71.89 0.0K
13:45 71.54 71.54 71.54 71.54 0.0K
13:50 71.54 71.54 71.54 71.54 0.0K
13:55 71.50 71.50 71.50 71.50 0.0K
14:00 70.35 70.35 70.35 70.35 0.0K
14:10 71.35 71.35 71.35 71.35 0.0K
14:20 71.34 71.34 71.34 71.34 0.0K
14:55 71.19 71.20 71.19 71.20 0.0K
15:00 70.22 70.22 70.22 70.22 0.0K
15:05 70.22 70.22 70.22 70.22 0.0K
15:10 70.21 71.24 70.21 71.24 0.0K
15:20 71.20 71.20 70.20 70.20 0.2K
15:25 70.20 71.20 70.20 70.23 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible