TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.56
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 76.84 76.84 76.80 76.80 0.4K
09:20 74.50 74.50 74.50 74.50 0.1K
09:25 74.01 74.01 74.01 74.01 0.0K
09:45 75.84 75.84 75.84 75.84 0.0K
09:50 75.46 75.46 75.46 75.46 0.1K
09:55 75.46 75.46 75.46 75.46 0.0K
10:00 75.45 75.45 75.45 75.45 0.0K
10:25 75.08 75.08 74.30 74.30 0.1K
10:40 75.08 75.08 75.05 75.05 0.0K
10:55 75.04 75.04 75.04 75.04 0.0K
11:00 75.03 75.03 75.03 75.03 0.0K
11:05 74.30 74.30 74.30 74.30 0.1K
11:10 74.35 74.35 71.00 71.00 1.1K
11:15 71.00 72.51 70.10 72.51 1.1K
11:20 71.25 71.75 70.60 70.60 0.2K
11:25 71.89 72.24 70.65 70.65 0.1K
11:35 72.22 72.22 72.22 72.22 0.0K
11:50 71.11 71.11 71.11 71.11 0.0K
11:55 71.05 71.05 71.05 71.05 0.1K
12:00 70.71 70.71 70.70 70.70 0.3K
12:05 70.71 72.39 70.71 72.39 0.1K
12:15 71.00 71.01 71.00 71.01 0.0K
12:25 71.25 71.25 71.25 71.25 0.0K
12:40 71.26 72.00 71.26 72.00 0.1K
12:45 72.85 72.85 72.00 72.00 0.0K
12:55 72.85 72.85 72.85 72.85 0.1K
13:05 71.35 71.35 71.35 71.35 0.1K
13:10 71.01 71.01 71.01 71.01 0.1K
13:15 72.60 72.60 72.60 72.60 0.0K
13:35 71.03 71.03 71.03 71.03 0.1K
13:45 71.40 71.40 71.40 71.40 0.0K
13:50 72.48 72.48 72.48 72.48 0.1K
14:15 72.00 72.00 72.00 72.00 0.0K
14:30 72.45 72.45 72.45 72.45 0.0K
14:40 72.00 72.00 71.40 71.40 0.4K
15:15 71.75 71.75 71.75 71.75 0.0K
15:25 71.25 71.26 71.25 71.26 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible