44.56
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 76.25 | 76.80 | 76.25 | 76.78 | 0.7K |
| 09:25 | 76.75 | 76.75 | 76.20 | 76.20 | 0.0K |
| 09:30 | 76.69 | 76.69 | 76.69 | 76.69 | 0.1K |
| 09:40 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 10:00 | 76.63 | 76.63 | 76.63 | 76.63 | 0.0K |
| 10:05 | 76.48 | 77.80 | 75.26 | 75.29 | 1.0K |
| 10:35 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:40 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:45 | 76.50 | 76.50 | 76.50 | 76.50 | 0.2K |
| 10:55 | 77.24 | 77.24 | 77.23 | 77.23 | 0.0K |
| 11:10 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0K |
| 11:30 | 77.14 | 77.14 | 77.14 | 77.14 | 0.0K |
| 11:40 | 75.27 | 75.27 | 75.27 | 75.27 | 0.3K |
| 11:50 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 12:10 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 12:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 12:40 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 12:45 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 12:55 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0K |
| 13:00 | 75.00 | 75.00 | 74.97 | 74.98 | 0.6K |
| 13:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:25 | 75.62 | 75.62 | 75.62 | 75.62 | 0.2K |
| 13:30 | 75.62 | 75.62 | 75.62 | 75.62 | 0.1K |
| 14:00 | 75.62 | 75.62 | 75.62 | 75.62 | 0.1K |
| 14:15 | 74.33 | 74.33 | 74.33 | 74.33 | 0.1K |
| 14:25 | 75.59 | 75.59 | 75.59 | 75.59 | 0.0K |
| 14:40 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 14:45 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 14:50 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 15:00 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 15:25 | 75.59 | 75.62 | 75.59 | 75.60 | 0.2K |