TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.56
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 78.00 79.02 78.00 79.02 0.0K
09:35 78.85 78.85 78.85 78.85 0.0K
09:50 78.39 78.39 78.39 78.39 0.1K
09:55 78.39 78.39 78.39 78.39 0.3K
10:00 78.39 78.39 78.39 78.39 0.0K
10:30 78.34 78.34 78.34 78.34 0.1K
10:35 76.46 78.34 76.46 78.34 0.0K
10:40 76.53 76.96 76.53 76.96 0.4K
10:50 78.39 78.39 78.39 78.39 0.0K
10:55 78.60 78.60 78.60 78.60 0.1K
11:15 78.50 78.50 78.50 78.50 0.0K
11:20 78.50 78.50 78.50 78.50 0.0K
11:35 78.50 78.50 78.50 78.50 0.1K
11:50 77.02 77.02 77.02 77.02 0.0K
12:05 78.50 78.50 78.50 78.50 0.1K
12:15 77.14 77.14 77.14 77.14 0.0K
12:30 77.14 77.14 77.14 77.14 0.1K
12:35 77.14 77.14 77.02 77.02 0.0K
12:40 76.91 76.91 76.91 76.91 0.0K
12:45 76.91 76.91 76.91 76.91 0.1K
13:15 76.00 76.00 76.00 76.00 0.3K
13:25 77.14 77.14 77.14 77.14 0.0K
13:45 77.14 77.14 77.14 77.14 0.0K
13:50 75.75 76.00 74.02 76.00 0.2K
14:10 76.00 76.00 75.60 76.00 0.4K
14:15 76.00 76.00 76.00 76.00 0.1K
14:40 76.85 76.85 76.85 76.85 0.0K
14:45 76.85 76.85 76.85 76.85 0.0K
15:10 76.80 76.80 76.00 76.00 0.0K
15:15 73.80 73.80 73.80 73.80 0.8K
15:20 73.99 73.99 73.99 73.99 0.0K
15:25 74.00 75.70 73.11 74.07 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible