TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.56
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 76.67 76.67 72.41 72.41 0.3K
09:20 74.00 74.00 74.00 74.00 0.0K
09:25 74.00 74.00 74.00 74.00 0.1K
09:30 74.00 76.00 74.00 76.00 0.5K
09:35 74.50 74.50 74.50 74.50 0.0K
09:40 75.94 75.94 75.94 75.94 0.1K
09:45 75.94 75.94 75.93 75.93 0.1K
09:50 75.90 75.90 75.90 75.90 0.0K
10:00 74.73 74.73 74.73 74.73 0.0K
10:05 74.73 75.85 74.73 75.85 0.2K
10:10 75.50 75.50 74.74 74.74 0.3K
10:20 75.85 75.85 75.85 75.85 0.0K
10:25 75.85 75.85 75.85 75.85 0.1K
10:30 75.85 75.85 75.85 75.85 0.0K
11:15 75.85 75.85 74.76 74.76 0.0K
11:25 75.85 75.85 75.85 75.85 0.0K
11:30 75.85 75.85 74.76 74.76 0.0K
11:50 74.76 74.76 74.76 74.76 0.0K
12:10 74.77 74.77 74.77 74.77 0.0K
12:15 75.85 76.00 75.85 76.00 0.1K
12:25 74.78 76.45 74.78 76.45 0.1K
12:35 76.45 76.45 76.45 76.45 0.0K
12:40 74.91 76.45 74.91 74.92 0.1K
12:45 76.45 76.45 76.45 76.45 0.0K
12:50 74.94 74.94 74.94 74.94 0.0K
13:15 76.00 76.00 76.00 76.00 0.1K
13:25 76.45 76.45 76.45 76.45 0.0K
13:40 74.95 76.40 74.95 76.40 0.0K
13:55 75.13 75.13 75.13 75.13 0.0K
14:05 75.13 75.13 75.13 75.13 0.0K
15:05 75.13 75.13 75.13 75.13 0.0K
15:10 75.13 75.13 75.13 75.13 0.0K
15:20 75.15 75.15 75.15 75.15 0.1K
15:25 75.14 75.14 75.14 75.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible