44.56
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 81.50 | 82.00 | 76.25 | 81.75 | 2.6K |
| 09:20 | 81.40 | 81.40 | 81.30 | 81.40 | 0.7K |
| 09:25 | 81.35 | 81.35 | 78.50 | 78.50 | 0.8K |
| 09:30 | 78.54 | 78.54 | 78.54 | 78.54 | 0.1K |
| 09:35 | 80.50 | 81.25 | 80.50 | 81.25 | 1.6K |
| 09:40 | 78.30 | 81.75 | 78.30 | 81.75 | 6.4K |
| 09:45 | 80.00 | 81.50 | 80.00 | 81.45 | 0.3K |
| 09:50 | 79.01 | 80.25 | 79.01 | 80.25 | 1.5K |
| 09:55 | 80.25 | 80.25 | 79.01 | 80.25 | 2.0K |
| 10:00 | 80.25 | 81.35 | 80.25 | 81.35 | 0.6K |
| 10:10 | 81.30 | 81.35 | 81.30 | 81.35 | 0.3K |
| 10:15 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0K |
| 10:20 | 81.00 | 81.35 | 81.00 | 81.35 | 0.4K |
| 10:30 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0K |
| 10:40 | 80.02 | 80.02 | 80.02 | 80.02 | 0.0K |
| 10:45 | 80.95 | 80.95 | 80.95 | 80.95 | 0.1K |
| 10:50 | 80.95 | 81.35 | 80.95 | 80.95 | 0.9K |
| 11:05 | 80.31 | 80.31 | 80.31 | 80.31 | 0.3K |
| 11:10 | 81.35 | 81.35 | 81.35 | 81.35 | 0.3K |
| 11:15 | 80.35 | 81.40 | 80.35 | 81.40 | 0.5K |
| 11:20 | 81.40 | 81.40 | 81.40 | 81.40 | 0.1K |
| 11:25 | 80.37 | 80.37 | 80.37 | 80.37 | 0.1K |
| 11:30 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 11:35 | 81.40 | 81.40 | 81.40 | 81.40 | 0.2K |
| 11:45 | 81.39 | 81.39 | 81.39 | 81.39 | 0.0K |
| 11:50 | 80.35 | 80.35 | 78.60 | 80.00 | 2.1K |
| 12:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 12:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 12:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 12:25 | 78.79 | 78.79 | 78.79 | 78.79 | 0.1K |
| 12:30 | 81.00 | 81.00 | 78.83 | 78.90 | 0.1K |
| 12:40 | 78.95 | 81.29 | 78.95 | 79.00 | 0.6K |
| 12:45 | 81.00 | 81.00 | 78.91 | 78.91 | 0.2K |
| 12:50 | 79.11 | 79.11 | 79.11 | 79.11 | 0.3K |
| 12:55 | 79.21 | 79.21 | 79.21 | 79.21 | 0.0K |
| 13:00 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 13:05 | 79.25 | 79.25 | 79.25 | 79.25 | 0.1K |
| 13:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.1K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:45 | 79.21 | 79.21 | 79.21 | 79.21 | 0.5K |
| 13:50 | 80.00 | 80.00 | 79.25 | 79.25 | 0.0K |
| 14:00 | 79.21 | 79.21 | 79.21 | 79.21 | 0.3K |
| 14:05 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 14:15 | 80.00 | 80.00 | 79.21 | 79.21 | 0.2K |
| 14:20 | 79.21 | 79.21 | 79.21 | 79.21 | 0.1K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 14:35 | 79.01 | 79.99 | 79.01 | 79.99 | 0.1K |
| 14:55 | 79.98 | 79.98 | 79.98 | 79.98 | 0.0K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 15:05 | 79.00 | 79.99 | 79.00 | 79.99 | 0.2K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 15:25 | 80.00 | 80.00 | 79.00 | 79.62 | 0.3K |