TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.56
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 72.00 72.00 72.00 72.00 0.0K
09:25 70.00 70.00 70.00 70.00 0.0K
09:30 72.00 72.00 72.00 72.00 0.0K
10:00 72.48 72.48 72.48 72.48 0.0K
10:15 72.46 72.46 70.30 70.30 0.0K
10:20 70.30 70.30 70.30 70.30 0.0K
10:25 70.30 70.30 70.30 70.30 0.0K
10:40 70.30 70.30 70.30 70.30 0.2K
10:55 72.39 72.39 72.39 72.39 0.0K
11:00 72.39 72.39 72.37 72.37 0.0K
11:15 72.33 72.33 72.30 72.30 0.0K
11:20 72.37 72.50 72.37 72.50 1.2K
11:25 73.00 74.39 73.00 74.39 1.2K
11:30 74.40 74.40 74.40 74.40 0.4K
11:35 74.39 74.39 74.35 74.35 0.0K
12:05 72.00 74.10 72.00 74.10 0.1K
12:45 73.85 73.85 73.85 73.85 0.1K
13:00 73.85 73.85 73.85 73.85 0.2K
13:05 73.85 73.94 73.85 73.94 0.5K
13:10 72.15 72.15 72.15 72.15 0.0K
13:15 74.08 74.08 72.20 74.08 0.1K
13:20 72.25 74.09 72.25 74.09 0.1K
13:25 72.10 72.10 71.86 71.86 0.3K
13:30 73.80 73.80 71.86 71.86 0.1K
13:55 72.21 72.21 72.21 72.21 0.0K
14:20 72.21 73.74 72.21 73.74 0.1K
14:30 73.74 73.74 72.30 73.70 0.2K
14:50 73.74 74.00 73.74 74.00 0.2K
14:55 74.00 74.09 74.00 74.09 0.1K
15:05 74.09 74.09 74.09 74.09 0.0K
15:10 72.25 72.25 72.25 72.25 0.4K
15:15 72.25 72.25 72.25 72.25 0.0K
15:20 73.95 73.95 73.95 73.95 0.0K
15:25 73.90 74.07 72.80 72.80 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible